Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:30 | - | 113,04 |
30.09.24 15:09:28 | - | 113,05 |
30.09.24 15:09:25 | - | 113,04 |
30.09.24 15:09:25 | - | 113,03 |
30.09.24 15:09:25 | - | 113,02 |
30.09.24 15:09:23 | - | 113,04 |
30.09.24 15:09:22 | - | 113,03 |
30.09.24 15:09:22 | - | 113,02 |
30.09.24 15:09:20 | - | 113,04 |
30.09.24 15:09:20 | - | 113,04 |
30.09.24 15:09:19 | - | 113,03 |
30.09.24 15:09:19 | - | 113,02 |
30.09.24 15:09:19 | - | 113,02 |
30.09.24 15:09:12 | - | 113,04 |
30.09.24 15:09:09 | - | 113,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:09 | - | 113,04 |
30.09.24 15:09:09 | - | 113,04 |
30.09.24 15:09:07 | - | 113,03 |
30.09.24 15:09:07 | - | 113,03 |
30.09.24 15:09:06 | - | 113,02 |
30.09.24 15:09:06 | - | 112,99 |
30.09.24 15:09:05 | - | 113,04 |
30.09.24 15:09:04 | - | 113,03 |
30.09.24 15:09:03 | - | 113,02 |
30.09.24 15:09:02 | - | 113,00 |
30.09.24 15:09:01 | - | 112,99 |
30.09.24 15:08:58 | - | 113,01 |
30.09.24 15:08:57 | - | 112,98 |
30.09.24 15:08:57 | - | 112,98 |
30.09.24 15:08:55 | - | 113,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:53 | - | 113,00 |
30.09.24 15:08:53 | - | 112,99 |
30.09.24 15:08:52 | - | 112,99 |
30.09.24 15:08:52 | - | 112,98 |
30.09.24 15:08:52 | - | 112,97 |
30.09.24 15:08:52 | - | 112,96 |
30.09.24 15:08:49 | - | 112,96 |
30.09.24 15:08:45 | - | 113,00 |
30.09.24 15:08:45 | - | 112,99 |
30.09.24 15:08:45 | - | 112,98 |
30.09.24 15:08:45 | - | 112,97 |
30.09.24 15:08:44 | - | 112,96 |
30.09.24 15:08:44 | - | 112,95 |
30.09.24 15:08:44 | - | 112,94 |
30.09.24 15:08:42 | - | 112,99 |