Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:41 | - | 112,98 |
30.09.24 15:08:41 | - | 112,98 |
30.09.24 15:08:41 | - | 112,97 |
30.09.24 15:08:41 | - | 112,96 |
30.09.24 15:08:40 | - | 112,95 |
30.09.24 15:08:38 | - | 112,99 |
30.09.24 15:08:38 | - | 112,99 |
30.09.24 15:08:36 | - | 112,98 |
30.09.24 15:08:34 | - | 112,99 |
30.09.24 15:08:33 | - | 112,98 |
30.09.24 15:08:32 | - | 112,98 |
30.09.24 15:08:32 | - | 112,94 |
30.09.24 15:08:30 | - | 112,98 |
30.09.24 15:08:30 | - | 112,98 |
30.09.24 15:08:28 | - | 112,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:27 | - | 112,98 |
30.09.24 15:08:25 | - | 112,99 |
30.09.24 15:08:22 | - | 112,98 |
30.09.24 15:08:22 | - | 112,94 |
30.09.24 15:08:18 | - | 112,98 |
30.09.24 15:08:12 | - | 112,98 |
30.09.24 15:08:11 | - | 112,98 |
30.09.24 15:08:09 | - | 112,98 |
30.09.24 15:08:08 | - | 112,98 |
30.09.24 15:08:08 | - | 112,95 |
30.09.24 15:08:06 | - | 112,98 |
30.09.24 15:08:05 | - | 112,98 |
30.09.24 15:08:05 | - | 112,97 |
30.09.24 15:08:05 | - | 112,96 |
30.09.24 15:08:05 | - | 112,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:04 | - | 112,94 |
30.09.24 15:08:03 | - | 112,99 |
30.09.24 15:08:02 | - | 112,98 |
30.09.24 15:08:01 | - | 112,99 |
30.09.24 15:07:59 | - | 112,97 |
30.09.24 15:07:57 | - | 112,99 |
30.09.24 15:07:54 | - | 112,98 |
30.09.24 15:07:52 | - | 112,97 |
30.09.24 15:07:51 | - | 112,98 |
30.09.24 15:07:48 | - | 112,97 |
30.09.24 15:07:48 | - | 112,96 |
30.09.24 15:07:46 | - | 112,97 |
30.09.24 15:07:44 | - | 112,96 |
30.09.24 15:07:42 | - | 112,97 |
30.09.24 15:07:42 | - | 112,97 |