Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:11 | - | 112,85 |
30.09.24 12:05:09 | - | 112,84 |
30.09.24 12:05:07 | - | 112,80 |
30.09.24 12:05:05 | - | 112,84 |
30.09.24 12:05:05 | - | 112,84 |
30.09.24 12:05:05 | - | 112,83 |
30.09.24 12:05:05 | - | 112,82 |
30.09.24 12:05:04 | - | 112,82 |
30.09.24 12:05:04 | - | 112,80 |
30.09.24 12:05:04 | - | 112,80 |
30.09.24 12:05:02 | - | 112,84 |
30.09.24 12:05:02 | - | 112,84 |
30.09.24 12:05:01 | - | 112,83 |
30.09.24 12:05:01 | - | 112,83 |
30.09.24 12:05:01 | - | 112,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:01 | - | 112,81 |
30.09.24 12:04:58 | - | 112,79 |
30.09.24 12:04:55 | - | 112,84 |
30.09.24 12:04:53 | - | 112,79 |
30.09.24 12:04:51 | - | 112,84 |
30.09.24 12:04:51 | - | 112,83 |
30.09.24 12:04:51 | - | 112,82 |
30.09.24 12:04:50 | - | 112,82 |
30.09.24 12:04:50 | - | 112,81 |
30.09.24 12:04:50 | - | 112,80 |
30.09.24 12:04:50 | - | 112,79 |
30.09.24 12:04:48 | - | 112,79 |
30.09.24 12:04:47 | - | 112,84 |
30.09.24 12:04:45 | - | 112,85 |
30.09.24 12:04:42 | - | 112,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:35 | - | 112,85 |
30.09.24 12:04:33 | - | 112,79 |
30.09.24 12:04:31 | - | 112,85 |
30.09.24 12:04:31 | - | 112,84 |
30.09.24 12:04:31 | - | 112,84 |
30.09.24 12:04:29 | - | 112,83 |
30.09.24 12:04:28 | - | 112,81 |
30.09.24 12:04:26 | - | 112,84 |
30.09.24 12:04:25 | - | 112,83 |
30.09.24 12:04:25 | - | 112,83 |
30.09.24 12:04:25 | - | 112,82 |
30.09.24 12:04:24 | - | 112,81 |
30.09.24 12:04:18 | - | 112,84 |
30.09.24 12:04:17 | - | 112,83 |
30.09.24 12:04:17 | - | 112,82 |