Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:37 | - | 112,83 |
30.09.24 12:06:34 | - | 112,83 |
30.09.24 12:06:34 | - | 112,79 |
30.09.24 12:06:32 | - | 112,84 |
30.09.24 12:06:32 | - | 112,84 |
30.09.24 12:06:31 | - | 112,83 |
30.09.24 12:06:31 | - | 112,82 |
30.09.24 12:06:29 | - | 112,81 |
30.09.24 12:06:20 | - | 112,85 |
30.09.24 12:06:20 | - | 112,83 |
30.09.24 12:06:20 | - | 112,83 |
30.09.24 12:06:20 | - | 112,82 |
30.09.24 12:06:19 | - | 112,81 |
30.09.24 12:06:19 | - | 112,80 |
30.09.24 12:06:19 | - | 112,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:17 | - | 112,85 |
30.09.24 12:06:16 | - | 112,85 |
30.09.24 12:06:14 | - | 112,85 |
30.09.24 12:06:13 | - | 112,81 |
30.09.24 12:06:12 | - | 112,85 |
30.09.24 12:06:10 | - | 112,85 |
30.09.24 12:06:10 | - | 112,85 |
30.09.24 12:06:10 | - | 112,84 |
30.09.24 12:06:10 | - | 112,83 |
30.09.24 12:06:09 | - | 112,82 |
30.09.24 12:06:09 | - | 112,81 |
30.09.24 12:06:09 | - | 112,81 |
30.09.24 12:06:08 | - | 112,80 |
30.09.24 12:06:06 | - | 112,85 |
30.09.24 12:06:06 | - | 112,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:06 | - | 112,83 |
30.09.24 12:06:06 | - | 112,83 |
30.09.24 12:06:05 | - | 112,81 |
30.09.24 12:06:05 | - | 112,81 |
30.09.24 12:06:05 | - | 112,80 |
30.09.24 12:06:02 | - | 112,85 |
30.09.24 12:06:00 | - | 112,84 |
30.09.24 12:05:59 | - | 112,82 |
30.09.24 12:05:57 | - | 112,85 |
30.09.24 12:05:57 | - | 112,85 |
30.09.24 12:05:57 | - | 112,84 |
30.09.24 12:05:56 | - | 112,83 |
30.09.24 12:05:56 | - | 112,82 |
30.09.24 12:05:53 | - | 112,85 |
30.09.24 12:05:53 | - | 112,84 |