Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:29 | - | 112,81 |
30.09.24 12:07:28 | - | 112,80 |
30.09.24 12:07:27 | - | 112,79 |
30.09.24 12:07:26 | - | 112,80 |
30.09.24 12:07:24 | - | 112,84 |
30.09.24 12:07:24 | - | 112,83 |
30.09.24 12:07:24 | - | 112,83 |
30.09.24 12:07:23 | - | 112,82 |
30.09.24 12:07:23 | - | 112,81 |
30.09.24 12:07:21 | - | 112,80 |
30.09.24 12:07:19 | - | 112,85 |
30.09.24 12:07:19 | - | 112,84 |
30.09.24 12:07:17 | - | 112,85 |
30.09.24 12:07:17 | - | 112,80 |
30.09.24 12:07:17 | - | 112,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:15 | - | 112,85 |
30.09.24 12:07:14 | - | 112,84 |
30.09.24 12:07:14 | - | 112,83 |
30.09.24 12:07:14 | - | 112,83 |
30.09.24 12:07:14 | - | 112,82 |
30.09.24 12:07:13 | - | 112,81 |
30.09.24 12:07:13 | - | 112,80 |
30.09.24 12:07:11 | - | 112,82 |
30.09.24 12:07:09 | - | 112,84 |
30.09.24 12:07:09 | - | 112,84 |
30.09.24 12:07:09 | - | 112,83 |
30.09.24 12:07:08 | - | 112,82 |
30.09.24 12:07:08 | - | 112,81 |
30.09.24 12:07:08 | - | 112,80 |
30.09.24 12:07:05 | - | 112,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:03 | - | 112,80 |
30.09.24 12:07:03 | - | 112,84 |
30.09.24 12:07:01 | - | 112,85 |
30.09.24 12:07:00 | - | 112,83 |
30.09.24 12:07:00 | - | 112,82 |
30.09.24 12:07:00 | - | 112,81 |
30.09.24 12:06:59 | - | 112,80 |
30.09.24 12:06:57 | - | 112,85 |
30.09.24 12:06:57 | - | 112,84 |
30.09.24 12:06:57 | - | 112,83 |
30.09.24 12:06:57 | - | 112,83 |
30.09.24 12:06:57 | - | 112,81 |
30.09.24 12:06:55 | - | 112,85 |
30.09.24 12:06:54 | - | 112,84 |
30.09.24 12:06:52 | - | 112,85 |