Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:17 | - | 112,81 |
30.09.24 12:04:16 | - | 112,80 |
30.09.24 12:04:14 | - | 112,84 |
30.09.24 12:04:13 | - | 112,83 |
30.09.24 12:04:11 | - | 112,84 |
30.09.24 12:04:11 | - | 112,83 |
30.09.24 12:04:10 | - | 112,81 |
30.09.24 12:04:08 | - | 112,84 |
30.09.24 12:04:08 | - | 112,83 |
30.09.24 12:04:07 | - | 112,82 |
30.09.24 12:04:07 | - | 112,81 |
30.09.24 12:04:07 | - | 112,81 |
30.09.24 12:04:07 | - | 112,80 |
30.09.24 12:04:04 | - | 112,79 |
30.09.24 12:04:03 | - | 112,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:02 | - | 112,84 |
30.09.24 12:04:01 | - | 112,84 |
30.09.24 12:04:01 | - | 112,83 |
30.09.24 12:04:01 | - | 112,82 |
30.09.24 12:03:58 | - | 112,81 |
30.09.24 12:03:57 | - | 112,84 |
30.09.24 12:03:55 | - | 112,85 |
30.09.24 12:03:55 | - | 112,81 |
30.09.24 12:03:54 | - | 112,80 |
30.09.24 12:03:52 | - | 112,85 |
30.09.24 12:03:52 | - | 112,84 |
30.09.24 12:03:52 | - | 112,84 |
30.09.24 12:03:52 | - | 112,83 |
30.09.24 12:03:51 | - | 112,82 |
30.09.24 12:03:51 | - | 112,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:51 | - | 112,80 |
30.09.24 12:03:49 | - | 112,79 |
30.09.24 12:03:47 | - | 112,85 |
30.09.24 12:03:46 | - | 112,84 |
30.09.24 12:03:44 | - | 112,85 |
30.09.24 12:03:43 | - | 112,84 |
30.09.24 12:03:41 | - | 112,85 |
30.09.24 12:03:41 | - | 112,84 |
30.09.24 12:03:40 | - | 112,83 |
30.09.24 12:03:38 | - | 112,85 |
30.09.24 12:03:37 | - | 112,82 |
30.09.24 12:03:34 | - | 112,85 |
30.09.24 12:03:34 | - | 112,82 |
30.09.24 12:03:34 | - | 112,81 |
30.09.24 12:03:34 | - | 112,80 |