Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:58 | - | 113,26 |
26.09.24 10:44:41 | - | 113,26 |
26.09.24 10:44:40 | - | 113,25 |
26.09.24 10:44:36 | - | 113,26 |
26.09.24 10:44:22 | - | 113,27 |
26.09.24 10:43:44 | - | 113,26 |
26.09.24 10:43:39 | - | 113,25 |
26.09.24 10:43:39 | - | 113,25 |
26.09.24 10:42:54 | - | 113,24 |
26.09.24 10:41:38 | - | 113,23 |
26.09.24 10:41:33 | - | 113,23 |
26.09.24 10:41:27 | - | 113,23 |
26.09.24 10:41:25 | - | 113,24 |
26.09.24 10:41:20 | - | 113,24 |
26.09.24 10:38:19 | - | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:18 | - | 113,24 |
26.09.24 10:36:30 | - | 113,23 |
26.09.24 10:36:23 | - | 113,24 |
26.09.24 10:36:06 | - | 113,24 |
26.09.24 10:33:06 | - | 113,24 |
26.09.24 10:33:04 | - | 113,26 |
26.09.24 10:33:01 | - | 113,28 |
26.09.24 10:31:32 | - | 113,28 |
26.09.24 10:31:18 | - | 113,28 |
26.09.24 10:31:16 | - | 113,29 |
26.09.24 10:31:16 | - | 113,28 |
26.09.24 10:31:13 | - | 113,29 |
26.09.24 10:31:10 | - | 113,29 |
26.09.24 10:31:08 | - | 113,28 |
26.09.24 10:31:07 | - | 113,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:05 | - | 113,28 |
26.09.24 10:31:02 | - | 113,29 |
26.09.24 10:31:01 | - | 113,29 |
26.09.24 10:31:00 | - | 113,29 |
26.09.24 10:31:00 | - | 113,29 |
26.09.24 10:30:45 | - | 113,29 |
26.09.24 10:30:23 | - | 113,30 |
26.09.24 10:29:32 | - | 113,30 |
26.09.24 10:29:30 | - | 113,31 |
26.09.24 10:29:27 | - | 113,30 |
26.09.24 10:29:25 | - | 113,31 |
26.09.24 10:29:22 | - | 113,32 |
26.09.24 10:29:02 | - | 113,31 |
26.09.24 10:29:01 | - | 113,30 |
26.09.24 10:28:59 | - | 113,32 |