Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:37 | - | 113,20 |
26.09.24 11:03:35 | - | 113,21 |
26.09.24 11:03:23 | - | 113,20 |
26.09.24 11:03:22 | - | 113,21 |
26.09.24 11:03:13 | - | 113,20 |
26.09.24 11:02:46 | - | 113,21 |
26.09.24 11:02:45 | - | 113,20 |
26.09.24 11:02:43 | - | 113,22 |
26.09.24 11:02:41 | - | 113,21 |
26.09.24 11:02:35 | - | 113,22 |
26.09.24 11:02:33 | - | 113,21 |
26.09.24 11:02:32 | - | 113,22 |
26.09.24 11:02:31 | - | 113,20 |
26.09.24 11:01:01 | - | 113,24 |
26.09.24 11:00:05 | - | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:23 | - | 113,24 |
26.09.24 10:59:19 | - | 113,25 |
26.09.24 10:59:15 | - | 113,25 |
26.09.24 10:59:13 | - | 113,24 |
26.09.24 10:59:11 | - | 113,25 |
26.09.24 10:59:09 | - | 113,24 |
26.09.24 10:59:08 | - | 113,25 |
26.09.24 10:59:07 | - | 113,24 |
26.09.24 10:59:05 | - | 113,25 |
26.09.24 10:59:02 | - | 113,24 |
26.09.24 10:59:01 | - | 113,25 |
26.09.24 10:58:59 | - | 113,24 |
26.09.24 10:58:57 | - | 113,25 |
26.09.24 10:58:55 | - | 113,24 |
26.09.24 10:58:53 | - | 113,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:53 | - | 113,24 |
26.09.24 10:58:51 | - | 113,25 |
26.09.24 10:58:48 | - | 113,24 |
26.09.24 10:58:46 | - | 113,25 |
26.09.24 10:58:41 | - | 113,24 |
26.09.24 10:58:41 | - | 113,23 |
26.09.24 10:58:36 | - | 113,27 |
26.09.24 10:57:44 | - | 113,27 |
26.09.24 10:57:40 | - | 113,28 |
26.09.24 10:57:40 | - | 113,27 |
26.09.24 10:57:37 | - | 113,28 |
26.09.24 10:57:26 | - | 113,27 |
26.09.24 10:56:50 | - | 113,28 |
26.09.24 10:56:48 | - | 113,29 |
26.09.24 10:56:48 | - | 113,28 |