Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:37 | - | 113,30 |
26.09.24 10:46:26 | - | 113,29 |
26.09.24 10:46:25 | - | 113,29 |
26.09.24 10:46:18 | - | 113,29 |
26.09.24 10:46:17 | - | 113,29 |
26.09.24 10:46:14 | - | 113,29 |
26.09.24 10:46:14 | - | 113,28 |
26.09.24 10:46:11 | - | 113,29 |
26.09.24 10:46:10 | - | 113,29 |
26.09.24 10:46:10 | - | 113,30 |
26.09.24 10:45:59 | - | 113,29 |
26.09.24 10:45:52 | - | 113,28 |
26.09.24 10:45:40 | - | 113,29 |
26.09.24 10:45:39 | - | 113,29 |
26.09.24 10:45:39 | - | 113,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:22 | - | 113,27 |
26.09.24 10:45:05 | - | 113,27 |
26.09.24 10:44:58 | - | 113,26 |
26.09.24 10:44:41 | - | 113,26 |
26.09.24 10:44:40 | - | 113,25 |
26.09.24 10:44:36 | - | 113,26 |
26.09.24 10:44:22 | - | 113,27 |
26.09.24 10:43:44 | - | 113,26 |
26.09.24 10:43:39 | - | 113,25 |
26.09.24 10:43:39 | - | 113,25 |
26.09.24 10:42:54 | - | 113,24 |
26.09.24 10:41:38 | - | 113,23 |
26.09.24 10:41:33 | - | 113,23 |
26.09.24 10:41:27 | - | 113,23 |
26.09.24 10:41:25 | - | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:20 | - | 113,24 |
26.09.24 10:38:19 | - | 113,24 |
26.09.24 10:38:18 | - | 113,24 |
26.09.24 10:36:30 | - | 113,23 |
26.09.24 10:36:23 | - | 113,24 |
26.09.24 10:36:06 | - | 113,24 |
26.09.24 10:33:06 | - | 113,24 |
26.09.24 10:33:04 | - | 113,26 |
26.09.24 10:33:01 | - | 113,28 |
26.09.24 10:31:32 | - | 113,28 |
26.09.24 10:31:18 | - | 113,28 |
26.09.24 10:31:16 | - | 113,29 |
26.09.24 10:31:16 | - | 113,28 |
26.09.24 10:31:13 | - | 113,29 |
26.09.24 10:31:10 | - | 113,29 |