Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:44 | - | 113,31 |
26.09.24 10:28:42 | - | 113,32 |
26.09.24 10:28:37 | - | 113,31 |
26.09.24 10:28:35 | - | 113,30 |
26.09.24 10:28:28 | - | 113,32 |
26.09.24 10:28:27 | - | 113,31 |
26.09.24 10:28:25 | - | 113,32 |
26.09.24 10:28:23 | - | 113,31 |
26.09.24 10:28:21 | - | 113,32 |
26.09.24 10:28:13 | - | 113,31 |
26.09.24 10:28:11 | - | 113,31 |
26.09.24 10:28:10 | - | 113,33 |
26.09.24 10:28:09 | - | 113,33 |
26.09.24 10:28:06 | - | 113,34 |
26.09.24 10:28:06 | - | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:55 | - | 113,34 |
26.09.24 10:27:09 | - | 113,34 |
26.09.24 10:27:07 | - | 113,35 |
26.09.24 10:27:04 | - | 113,37 |
26.09.24 10:27:01 | - | 113,37 |
26.09.24 10:27:01 | - | 113,37 |
26.09.24 10:24:42 | - | 113,37 |
26.09.24 10:24:40 | - | 113,37 |
26.09.24 10:24:37 | - | 113,37 |
26.09.24 10:24:20 | - | 113,33 |
26.09.24 10:24:12 | - | 113,33 |
26.09.24 10:24:09 | - | 113,33 |
26.09.24 10:24:08 | - | 113,33 |
26.09.24 10:21:12 | - | 113,30 |
26.09.24 10:21:09 | - | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:10 | - | 113,29 |
26.09.24 10:17:10 | - | 113,29 |
26.09.24 10:14:11 | - | 113,29 |
26.09.24 10:14:08 | - | 113,29 |
26.09.24 10:13:47 | - | 113,29 |
26.09.24 10:13:25 | - | 113,32 |
26.09.24 10:13:18 | - | 113,33 |
26.09.24 10:12:24 | - | 113,33 |
26.09.24 10:09:24 | - | 113,33 |
26.09.24 10:09:02 | - | 113,34 |
26.09.24 10:09:00 | - | 113,34 |
26.09.24 10:09:00 | - | 113,35 |
26.09.24 10:08:38 | - | 113,34 |
26.09.24 10:08:37 | - | 113,33 |
26.09.24 10:08:36 | - | 113,34 |