Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:19 | - | 112,57 |
25.09.24 14:32:16 | - | 112,58 |
25.09.24 14:30:35 | - | 112,58 |
25.09.24 14:30:31 | - | 112,60 |
25.09.24 14:30:28 | - | 112,65 |
25.09.24 14:30:25 | - | 112,65 |
25.09.24 14:30:21 | - | 112,65 |
25.09.24 14:30:13 | - | 112,65 |
25.09.24 14:30:11 | - | 112,66 |
25.09.24 14:30:10 | - | 112,65 |
25.09.24 14:30:08 | - | 112,66 |
25.09.24 14:30:07 | - | 112,65 |
25.09.24 14:30:05 | - | 112,67 |
25.09.24 14:30:03 | - | 112,67 |
25.09.24 14:30:01 | - | 112,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:59 | - | 112,67 |
25.09.24 14:29:54 | - | 112,66 |
25.09.24 14:29:53 | - | 112,65 |
25.09.24 14:29:51 | - | 112,67 |
25.09.24 14:29:49 | - | 112,66 |
25.09.24 14:29:47 | - | 112,67 |
25.09.24 14:29:42 | - | 112,66 |
25.09.24 14:29:41 | - | 112,65 |
25.09.24 14:29:39 | - | 112,67 |
25.09.24 14:29:37 | - | 112,66 |
25.09.24 14:29:35 | - | 112,67 |
25.09.24 14:29:30 | - | 112,66 |
25.09.24 14:29:29 | - | 112,65 |
25.09.24 14:29:27 | - | 112,67 |
25.09.24 14:29:25 | - | 112,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:23 | - | 112,67 |
25.09.24 14:29:18 | - | 112,66 |
25.09.24 14:29:17 | - | 112,65 |
25.09.24 14:29:15 | - | 112,67 |
25.09.24 14:29:13 | - | 112,66 |
25.09.24 14:29:11 | - | 112,67 |
25.09.24 14:29:06 | - | 112,66 |
25.09.24 14:29:04 | - | 112,65 |
25.09.24 14:29:02 | - | 112,67 |
25.09.24 14:29:01 | - | 112,66 |
25.09.24 14:28:59 | - | 112,67 |
25.09.24 14:28:54 | - | 112,66 |
25.09.24 14:28:52 | - | 112,65 |
25.09.24 14:28:50 | - | 112,67 |
25.09.24 14:28:49 | - | 112,66 |