Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:47 | - | 112,65 |
25.09.24 14:37:47 | - | 112,64 |
25.09.24 14:37:45 | - | 112,67 |
25.09.24 14:37:42 | - | 112,66 |
25.09.24 14:37:40 | - | 112,67 |
25.09.24 14:37:34 | - | 112,66 |
25.09.24 14:37:29 | - | 112,65 |
25.09.24 14:37:27 | - | 112,64 |
25.09.24 14:37:25 | - | 112,68 |
25.09.24 14:37:24 | - | 112,67 |
25.09.24 14:37:22 | - | 112,68 |
25.09.24 14:37:17 | - | 112,67 |
25.09.24 14:37:12 | - | 112,66 |
25.09.24 14:37:07 | - | 112,65 |
25.09.24 14:37:06 | - | 112,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:02 | - | 112,66 |
25.09.24 14:37:00 | - | 112,67 |
25.09.24 14:36:55 | - | 112,66 |
25.09.24 14:36:50 | - | 112,65 |
25.09.24 14:36:48 | - | 112,64 |
25.09.24 14:36:46 | - | 112,67 |
25.09.24 14:36:44 | - | 112,67 |
25.09.24 14:36:44 | - | 112,66 |
25.09.24 14:36:43 | - | 112,65 |
25.09.24 14:36:43 | - | 112,64 |
25.09.24 14:36:38 | - | 112,63 |
25.09.24 14:36:36 | - | 112,62 |
25.09.24 14:36:33 | - | 112,65 |
25.09.24 14:36:30 | - | 112,66 |
25.09.24 14:36:21 | - | 112,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:18 | - | 112,64 |
25.09.24 14:36:17 | - | 112,64 |
25.09.24 14:36:09 | - | 112,63 |
25.09.24 14:36:08 | - | 112,62 |
25.09.24 14:35:50 | - | 112,62 |
25.09.24 14:35:48 | - | 112,65 |
25.09.24 14:35:47 | - | 112,64 |
25.09.24 14:35:45 | - | 112,65 |
25.09.24 14:35:42 | - | 112,64 |
25.09.24 14:35:40 | - | 112,64 |
25.09.24 14:35:35 | - | 112,63 |
25.09.24 14:35:32 | - | 112,62 |
25.09.24 14:35:31 | - | 112,64 |
25.09.24 14:35:30 | - | 112,62 |
25.09.24 14:35:28 | - | 112,64 |