Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:25 | - | 112,65 |
25.09.24 14:40:23 | - | 112,64 |
25.09.24 14:40:21 | - | 112,70 |
25.09.24 14:40:20 | - | 112,69 |
25.09.24 14:40:18 | - | 112,70 |
25.09.24 14:40:08 | - | 112,69 |
25.09.24 14:40:03 | - | 112,68 |
25.09.24 14:39:58 | - | 112,67 |
25.09.24 14:39:53 | - | 112,66 |
25.09.24 14:39:48 | - | 112,65 |
25.09.24 14:39:47 | - | 112,64 |
25.09.24 14:39:43 | - | 112,68 |
25.09.24 14:39:43 | - | 112,67 |
25.09.24 14:39:41 | - | 112,68 |
25.09.24 14:39:36 | - | 112,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:31 | - | 112,66 |
25.09.24 14:39:31 | - | 112,65 |
25.09.24 14:39:26 | - | 112,65 |
25.09.24 14:39:25 | - | 112,64 |
25.09.24 14:39:21 | - | 112,69 |
25.09.24 14:39:21 | - | 112,68 |
25.09.24 14:39:19 | - | 112,69 |
25.09.24 14:39:13 | - | 112,68 |
25.09.24 14:39:08 | - | 112,67 |
25.09.24 14:39:03 | - | 112,66 |
25.09.24 14:38:59 | - | 112,65 |
25.09.24 14:38:55 | - | 112,69 |
25.09.24 14:38:53 | - | 112,68 |
25.09.24 14:38:51 | - | 112,69 |
25.09.24 14:38:46 | - | 112,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:41 | - | 112,67 |
25.09.24 14:38:36 | - | 112,66 |
25.09.24 14:38:31 | - | 112,65 |
25.09.24 14:38:29 | - | 112,64 |
25.09.24 14:38:26 | - | 112,67 |
25.09.24 14:38:24 | - | 112,68 |
25.09.24 14:38:19 | - | 112,67 |
25.09.24 14:38:14 | - | 112,66 |
25.09.24 14:38:09 | - | 112,65 |
25.09.24 14:38:09 | - | 112,64 |
25.09.24 14:38:07 | - | 112,68 |
25.09.24 14:38:04 | - | 112,67 |
25.09.24 14:38:02 | - | 112,68 |
25.09.24 14:37:57 | - | 112,67 |
25.09.24 14:37:52 | - | 112,66 |