Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:27 | - | 112,67 |
25.09.24 14:26:25 | - | 112,68 |
25.09.24 14:26:20 | - | 112,67 |
25.09.24 14:26:15 | - | 112,66 |
25.09.24 14:26:14 | - | 112,65 |
25.09.24 14:26:12 | - | 112,67 |
25.09.24 14:26:10 | - | 112,66 |
25.09.24 14:26:08 | - | 112,67 |
25.09.24 14:26:08 | - | 112,67 |
25.09.24 14:26:03 | - | 112,66 |
25.09.24 14:26:02 | - | 112,65 |
25.09.24 14:25:56 | - | 112,67 |
25.09.24 14:25:52 | - | 112,66 |
25.09.24 14:25:51 | - | 112,66 |
25.09.24 14:25:50 | - | 112,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:47 | - | 112,67 |
25.09.24 14:25:46 | - | 112,66 |
25.09.24 14:25:44 | - | 112,67 |
25.09.24 14:25:42 | - | 112,66 |
25.09.24 14:25:39 | - | 112,66 |
25.09.24 14:25:34 | - | 112,65 |
25.09.24 14:25:30 | - | 112,64 |
25.09.24 14:25:28 | - | 112,67 |
25.09.24 14:25:27 | - | 112,67 |
25.09.24 14:24:55 | - | 112,67 |
25.09.24 14:24:52 | - | 112,67 |
25.09.24 14:23:47 | - | 112,67 |
25.09.24 14:23:41 | - | 112,68 |
25.09.24 14:23:39 | - | 112,69 |
25.09.24 14:23:36 | - | 112,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:36 | - | 112,69 |
25.09.24 14:23:19 | - | 112,68 |
25.09.24 14:21:51 | - | 112,69 |
25.09.24 14:21:49 | - | 112,70 |
25.09.24 14:21:47 | - | 112,69 |
25.09.24 14:21:45 | - | 112,70 |
25.09.24 14:21:43 | - | 112,69 |
25.09.24 14:21:41 | - | 112,70 |
25.09.24 14:21:40 | - | 112,70 |
25.09.24 14:21:39 | - | 112,70 |
25.09.24 14:21:38 | - | 112,71 |
25.09.24 14:21:37 | - | 112,71 |
25.09.24 14:21:32 | - | 112,70 |
25.09.24 14:21:31 | - | 112,69 |
25.09.24 14:21:27 | - | 112,69 |