Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:24 | - | 112,69 |
25.09.24 16:04:20 | - | 112,68 |
25.09.24 16:04:14 | - | 112,69 |
25.09.24 16:04:09 | - | 112,68 |
25.09.24 16:04:08 | - | 112,70 |
25.09.24 16:04:02 | - | 112,69 |
25.09.24 16:03:04 | - | 112,68 |
25.09.24 16:02:56 | - | 112,69 |
25.09.24 16:02:40 | - | 112,69 |
25.09.24 16:02:37 | - | 112,71 |
25.09.24 16:01:50 | - | 112,71 |
25.09.24 16:00:47 | - | 112,62 |
25.09.24 16:00:45 | - | 112,61 |
25.09.24 16:00:43 | - | 112,60 |
25.09.24 16:00:41 | - | 112,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:41 | - | 112,58 |
25.09.24 16:00:39 | - | 112,58 |
25.09.24 16:00:38 | - | 112,57 |
25.09.24 16:00:37 | - | 112,57 |
25.09.24 16:00:35 | - | 112,56 |
25.09.24 16:00:33 | - | 112,55 |
25.09.24 16:00:31 | - | 112,54 |
25.09.24 16:00:29 | - | 112,53 |
25.09.24 16:00:27 | - | 112,52 |
25.09.24 16:00:26 | - | 112,51 |
25.09.24 16:00:25 | - | 112,49 |
25.09.24 16:00:24 | - | 112,48 |
25.09.24 16:00:24 | - | 112,47 |
25.09.24 16:00:24 | - | 112,45 |
25.09.24 16:00:23 | - | 112,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:23 | - | 112,42 |
25.09.24 16:00:22 | - | 112,40 |
25.09.24 16:00:21 | - | 112,38 |
25.09.24 16:00:21 | - | 112,37 |
25.09.24 16:00:10 | - | 112,35 |
25.09.24 16:00:05 | - | 112,35 |
25.09.24 16:00:03 | - | 112,35 |
25.09.24 16:00:03 | - | 112,35 |
25.09.24 16:00:02 | - | 112,35 |
25.09.24 15:59:59 | - | 112,67 |
25.09.24 15:59:57 | - | 112,65 |
25.09.24 15:59:56 | - | 112,52 |
25.09.24 15:59:54 | - | 112,67 |
25.09.24 15:59:54 | - | 112,66 |
25.09.24 15:59:54 | - | 112,65 |