Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:56 | - | 112,65 |
25.09.24 15:58:54 | - | 112,64 |
25.09.24 15:58:54 | - | 112,63 |
25.09.24 15:58:52 | - | 112,65 |
25.09.24 15:58:47 | - | 112,64 |
25.09.24 15:58:42 | - | 112,63 |
25.09.24 15:58:37 | - | 112,62 |
25.09.24 15:58:32 | - | 112,61 |
25.09.24 15:58:31 | - | 112,60 |
25.09.24 15:58:28 | - | 112,65 |
25.09.24 15:58:27 | - | 112,65 |
25.09.24 15:58:25 | - | 112,65 |
25.09.24 15:58:25 | - | 112,66 |
25.09.24 15:58:20 | - | 112,65 |
25.09.24 15:58:20 | - | 112,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:13 | - | 112,64 |
25.09.24 15:58:07 | - | 112,63 |
25.09.24 15:58:02 | - | 112,62 |
25.09.24 15:58:01 | - | 112,61 |
25.09.24 15:57:57 | - | 112,61 |
25.09.24 15:57:52 | - | 112,60 |
25.09.24 15:57:47 | - | 112,59 |
25.09.24 15:57:42 | - | 112,58 |
25.09.24 15:57:40 | - | 112,57 |
25.09.24 15:57:38 | - | 112,63 |
25.09.24 15:57:37 | - | 112,62 |
25.09.24 15:57:35 | - | 112,63 |
25.09.24 15:57:28 | - | 112,62 |
25.09.24 15:57:18 | - | 112,61 |
25.09.24 15:57:13 | - | 112,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:08 | - | 112,59 |
25.09.24 15:57:08 | - | 112,59 |
25.09.24 15:57:03 | - | 112,58 |
25.09.24 15:57:02 | - | 112,57 |
25.09.24 15:56:58 | - | 112,60 |
25.09.24 15:56:58 | - | 112,59 |
25.09.24 15:56:56 | - | 112,60 |
25.09.24 15:56:51 | - | 112,59 |
25.09.24 15:56:50 | - | 112,58 |
25.09.24 15:56:48 | - | 112,58 |
25.09.24 15:56:46 | - | 112,58 |
25.09.24 15:56:44 | - | 112,57 |
25.09.24 15:56:42 | - | 112,58 |
25.09.24 15:56:41 | - | 112,57 |
25.09.24 15:56:39 | - | 112,58 |