Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:53 | - | 112,63 |
25.09.24 15:59:53 | - | 112,62 |
25.09.24 15:59:52 | - | 112,61 |
25.09.24 15:59:52 | - | 112,60 |
25.09.24 15:59:52 | - | 112,59 |
25.09.24 15:59:52 | - | 112,58 |
25.09.24 15:59:51 | - | 112,57 |
25.09.24 15:59:51 | - | 112,57 |
25.09.24 15:59:51 | - | 112,55 |
25.09.24 15:59:50 | - | 112,55 |
25.09.24 15:59:50 | - | 112,54 |
25.09.24 15:59:50 | - | 112,52 |
25.09.24 15:59:49 | - | 112,51 |
25.09.24 15:59:49 | - | 112,51 |
25.09.24 15:59:49 | - | 112,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:49 | - | 112,49 |
25.09.24 15:59:48 | - | 112,48 |
25.09.24 15:59:48 | - | 112,47 |
25.09.24 15:59:48 | - | 112,46 |
25.09.24 15:59:47 | - | 112,45 |
25.09.24 15:59:47 | - | 112,44 |
25.09.24 15:59:47 | - | 112,43 |
25.09.24 15:59:47 | - | 112,43 |
25.09.24 15:59:46 | - | 112,42 |
25.09.24 15:59:46 | - | 112,41 |
25.09.24 15:59:46 | - | 112,40 |
25.09.24 15:59:46 | - | 112,39 |
25.09.24 15:59:43 | - | 112,37 |
25.09.24 15:59:38 | - | 112,36 |
25.09.24 15:59:37 | - | 112,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:34 | - | 112,65 |
25.09.24 15:59:33 | - | 112,65 |
25.09.24 15:59:32 | - | 112,64 |
25.09.24 15:59:32 | - | 112,65 |
25.09.24 15:59:30 | - | 112,65 |
25.09.24 15:59:24 | - | 112,65 |
25.09.24 15:59:21 | - | 112,64 |
25.09.24 15:59:19 | - | 112,64 |
25.09.24 15:59:14 | - | 112,63 |
25.09.24 15:59:09 | - | 112,62 |
25.09.24 15:59:09 | - | 112,61 |
25.09.24 15:59:07 | - | 112,61 |
25.09.24 15:59:05 | - | 112,61 |
25.09.24 15:58:59 | - | 112,61 |
25.09.24 15:58:58 | - | 112,60 |