Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:40 | - | 112,69 |
25.09.24 16:07:39 | - | 112,68 |
25.09.24 16:07:37 | - | 112,72 |
25.09.24 16:07:35 | - | 112,71 |
25.09.24 16:07:33 | - | 112,72 |
25.09.24 16:07:28 | - | 112,71 |
25.09.24 16:07:22 | - | 112,70 |
25.09.24 16:07:18 | - | 112,69 |
25.09.24 16:07:16 | - | 112,68 |
25.09.24 16:07:14 | - | 112,72 |
25.09.24 16:07:13 | - | 112,71 |
25.09.24 16:07:11 | - | 112,72 |
25.09.24 16:07:05 | - | 112,71 |
25.09.24 16:07:00 | - | 112,70 |
25.09.24 16:06:56 | - | 112,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:54 | - | 112,68 |
25.09.24 16:06:52 | - | 112,72 |
25.09.24 16:06:50 | - | 112,71 |
25.09.24 16:06:49 | - | 112,72 |
25.09.24 16:06:43 | - | 112,71 |
25.09.24 16:06:39 | - | 112,70 |
25.09.24 16:06:38 | - | 112,69 |
25.09.24 16:06:19 | - | 112,71 |
25.09.24 16:06:14 | - | 112,70 |
25.09.24 16:06:09 | - | 112,69 |
25.09.24 16:06:08 | - | 112,68 |
25.09.24 16:06:04 | - | 112,72 |
25.09.24 16:06:02 | - | 112,73 |
25.09.24 16:05:57 | - | 112,72 |
25.09.24 16:05:52 | - | 112,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:50 | - | 112,70 |
25.09.24 16:05:37 | - | 112,71 |
25.09.24 16:05:35 | - | 112,72 |
25.09.24 16:05:27 | - | 112,71 |
25.09.24 16:05:21 | - | 112,70 |
25.09.24 16:05:15 | - | 112,68 |
25.09.24 16:05:13 | - | 112,69 |
25.09.24 16:05:10 | - | 112,68 |
25.09.24 16:05:08 | - | 112,69 |
25.09.24 16:05:08 | - | 112,68 |
25.09.24 16:05:05 | - | 112,69 |
25.09.24 16:04:54 | - | 112,68 |
25.09.24 16:04:52 | - | 112,69 |
25.09.24 16:04:51 | - | 112,68 |
25.09.24 16:04:48 | - | 112,69 |