Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:29 | - | 113,24 |
24.09.24 14:05:26 | - | 113,23 |
24.09.24 14:05:24 | - | 113,26 |
24.09.24 14:05:23 | - | 113,25 |
24.09.24 14:05:21 | - | 113,26 |
24.09.24 14:05:17 | - | 113,25 |
24.09.24 14:05:17 | - | 113,25 |
24.09.24 14:05:11 | - | 113,24 |
24.09.24 14:05:10 | - | 113,23 |
24.09.24 14:05:08 | - | 113,27 |
24.09.24 14:05:06 | - | 113,26 |
24.09.24 14:05:04 | - | 113,27 |
24.09.24 14:05:04 | - | 113,27 |
24.09.24 14:04:59 | - | 113,26 |
24.09.24 14:04:54 | - | 113,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:49 | - | 113,24 |
24.09.24 14:04:48 | - | 113,23 |
24.09.24 14:04:37 | - | 113,27 |
24.09.24 14:04:33 | - | 113,26 |
24.09.24 14:04:27 | - | 113,25 |
24.09.24 14:04:23 | - | 113,24 |
24.09.24 14:04:21 | - | 113,23 |
24.09.24 14:04:19 | - | 113,28 |
24.09.24 14:04:18 | - | 113,27 |
24.09.24 14:04:15 | - | 113,28 |
24.09.24 14:04:11 | - | 113,27 |
24.09.24 14:04:05 | - | 113,26 |
24.09.24 14:04:01 | - | 113,25 |
24.09.24 14:03:56 | - | 113,24 |
24.09.24 14:03:55 | - | 113,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:53 | - | 113,29 |
24.09.24 14:03:51 | - | 113,28 |
24.09.24 14:03:49 | - | 113,29 |
24.09.24 14:03:43 | - | 113,28 |
24.09.24 14:03:38 | - | 113,27 |
24.09.24 14:03:34 | - | 113,26 |
24.09.24 14:03:29 | - | 113,25 |
24.09.24 14:03:23 | - | 113,24 |
24.09.24 14:03:21 | - | 113,23 |
24.09.24 14:03:19 | - | 113,28 |
24.09.24 14:03:18 | - | 113,27 |
24.09.24 14:03:17 | - | 113,28 |
24.09.24 14:03:11 | - | 113,27 |
24.09.24 14:03:07 | - | 113,26 |
24.09.24 14:03:02 | - | 113,25 |