Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:20 | - | 113,29 |
24.09.24 13:58:15 | - | 113,28 |
24.09.24 13:58:14 | - | 113,27 |
24.09.24 13:58:12 | - | 113,30 |
24.09.24 13:58:10 | - | 113,29 |
24.09.24 13:58:08 | - | 113,30 |
24.09.24 13:58:03 | - | 113,29 |
24.09.24 13:57:58 | - | 113,28 |
24.09.24 13:57:56 | - | 113,27 |
24.09.24 13:57:54 | - | 113,31 |
24.09.24 13:57:53 | - | 113,30 |
24.09.24 13:57:51 | - | 113,31 |
24.09.24 13:57:46 | - | 113,30 |
24.09.24 13:57:41 | - | 113,29 |
24.09.24 13:57:36 | - | 113,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:34 | - | 113,27 |
24.09.24 13:57:32 | - | 113,32 |
24.09.24 13:57:31 | - | 113,31 |
24.09.24 13:57:29 | - | 113,32 |
24.09.24 13:57:24 | - | 113,31 |
24.09.24 13:57:19 | - | 113,30 |
24.09.24 13:57:14 | - | 113,29 |
24.09.24 13:57:12 | - | 113,28 |
24.09.24 13:57:09 | - | 113,28 |
24.09.24 13:57:04 | - | 113,27 |
24.09.24 13:57:04 | - | 113,26 |
24.09.24 13:57:00 | - | 113,32 |
24.09.24 13:56:59 | - | 113,31 |
24.09.24 13:56:57 | - | 113,32 |
24.09.24 13:56:52 | - | 113,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:47 | - | 113,30 |
24.09.24 13:56:42 | - | 113,29 |
24.09.24 13:56:37 | - | 113,28 |
24.09.24 13:56:32 | - | 113,27 |
24.09.24 13:56:30 | - | 113,26 |
24.09.24 13:56:28 | - | 113,32 |
24.09.24 13:56:27 | - | 113,31 |
24.09.24 13:56:25 | - | 113,32 |
24.09.24 13:56:20 | - | 113,31 |
24.09.24 13:56:15 | - | 113,30 |
24.09.24 13:56:10 | - | 113,29 |
24.09.24 13:56:05 | - | 113,28 |
24.09.24 13:56:00 | - | 113,27 |
24.09.24 13:55:55 | - | 113,26 |
24.09.24 13:55:53 | - | 113,25 |