Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:01 | - | 113,30 |
24.09.24 13:52:59 | - | 113,29 |
24.09.24 13:52:57 | - | 113,30 |
24.09.24 13:52:52 | - | 113,29 |
24.09.24 13:52:47 | - | 113,28 |
24.09.24 13:52:42 | - | 113,27 |
24.09.24 13:52:37 | - | 113,26 |
24.09.24 13:52:37 | - | 113,25 |
24.09.24 13:52:35 | - | 113,30 |
24.09.24 13:52:32 | - | 113,29 |
24.09.24 13:52:30 | - | 113,30 |
24.09.24 13:52:25 | - | 113,29 |
24.09.24 13:52:20 | - | 113,28 |
24.09.24 13:52:15 | - | 113,27 |
24.09.24 13:52:10 | - | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:09 | - | 113,25 |
24.09.24 13:52:07 | - | 113,31 |
24.09.24 13:52:05 | - | 113,30 |
24.09.24 13:52:03 | - | 113,31 |
24.09.24 13:52:02 | - | 113,31 |
24.09.24 13:51:57 | - | 113,30 |
24.09.24 13:51:52 | - | 113,29 |
24.09.24 13:51:47 | - | 113,28 |
24.09.24 13:51:42 | - | 113,27 |
24.09.24 13:51:37 | - | 113,26 |
24.09.24 13:51:35 | - | 113,25 |
24.09.24 13:51:32 | - | 113,31 |
24.09.24 13:51:32 | - | 113,30 |
24.09.24 13:51:30 | - | 113,31 |
24.09.24 13:51:25 | - | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:20 | - | 113,29 |
24.09.24 13:51:15 | - | 113,28 |
24.09.24 13:51:10 | - | 113,27 |
24.09.24 13:51:05 | - | 113,26 |
24.09.24 13:51:04 | - | 113,25 |
24.09.24 13:51:02 | - | 113,30 |
24.09.24 13:51:00 | - | 113,29 |
24.09.24 13:50:58 | - | 113,30 |
24.09.24 13:50:53 | - | 113,29 |
24.09.24 13:50:48 | - | 113,28 |
24.09.24 13:50:43 | - | 113,27 |
24.09.24 13:50:38 | - | 113,26 |
24.09.24 13:50:36 | - | 113,25 |
24.09.24 13:50:34 | - | 113,30 |
24.09.24 13:50:33 | - | 113,29 |