Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:09 | - | 113,20 |
24.09.24 14:11:07 | - | 113,26 |
24.09.24 14:11:06 | - | 113,25 |
24.09.24 14:11:04 | - | 113,26 |
24.09.24 14:10:59 | - | 113,25 |
24.09.24 14:10:54 | - | 113,24 |
24.09.24 14:10:49 | - | 113,23 |
24.09.24 14:10:44 | - | 113,22 |
24.09.24 14:10:39 | - | 113,21 |
24.09.24 14:10:38 | - | 113,20 |
24.09.24 14:10:37 | - | 113,26 |
24.09.24 14:10:34 | - | 113,25 |
24.09.24 14:10:32 | - | 113,26 |
24.09.24 14:10:27 | - | 113,25 |
24.09.24 14:10:22 | - | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:17 | - | 113,23 |
24.09.24 14:10:12 | - | 113,22 |
24.09.24 14:10:07 | - | 113,21 |
24.09.24 14:10:04 | - | 113,20 |
24.09.24 14:09:56 | - | 113,26 |
24.09.24 14:09:56 | - | 113,26 |
24.09.24 14:09:51 | - | 113,25 |
24.09.24 14:09:46 | - | 113,24 |
24.09.24 14:09:41 | - | 113,23 |
24.09.24 14:09:36 | - | 113,22 |
24.09.24 14:09:31 | - | 113,21 |
24.09.24 14:09:28 | - | 113,20 |
24.09.24 14:09:24 | - | 113,25 |
24.09.24 14:09:19 | - | 113,24 |
24.09.24 14:09:14 | - | 113,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:09 | - | 113,22 |
24.09.24 14:09:04 | - | 113,21 |
24.09.24 14:09:00 | - | 113,23 |
24.09.24 14:08:59 | - | 113,22 |
24.09.24 14:08:57 | - | 113,23 |
24.09.24 14:08:52 | - | 113,22 |
24.09.24 14:08:47 | - | 113,21 |
24.09.24 14:08:46 | - | 113,20 |
24.09.24 14:08:44 | - | 113,23 |
24.09.24 14:08:42 | - | 113,22 |
24.09.24 14:08:40 | - | 113,23 |
24.09.24 14:08:34 | - | 113,22 |
24.09.24 14:08:29 | - | 113,21 |
24.09.24 14:08:28 | - | 113,20 |
24.09.24 14:08:22 | - | 113,22 |