Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:28 | - | 113,20 |
24.09.24 14:08:22 | - | 113,22 |
24.09.24 14:08:18 | - | 113,22 |
24.09.24 14:08:14 | - | 113,21 |
24.09.24 14:08:12 | - | 113,20 |
24.09.24 14:08:10 | - | 113,24 |
24.09.24 14:08:08 | - | 113,23 |
24.09.24 14:08:07 | - | 113,24 |
24.09.24 14:08:01 | - | 113,23 |
24.09.24 14:07:56 | - | 113,22 |
24.09.24 14:07:52 | - | 113,21 |
24.09.24 14:07:48 | - | 113,20 |
24.09.24 14:07:44 | - | 113,24 |
24.09.24 14:07:39 | - | 113,23 |
24.09.24 14:07:35 | - | 113,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:29 | - | 113,21 |
24.09.24 14:07:28 | - | 113,20 |
24.09.24 14:07:26 | - | 113,25 |
24.09.24 14:07:24 | - | 113,24 |
24.09.24 14:07:23 | - | 113,25 |
24.09.24 14:07:18 | - | 113,24 |
24.09.24 14:07:12 | - | 113,23 |
24.09.24 14:07:07 | - | 113,22 |
24.09.24 14:07:02 | - | 113,21 |
24.09.24 14:07:01 | - | 113,20 |
24.09.24 14:06:58 | - | 113,25 |
24.09.24 14:06:57 | - | 113,24 |
24.09.24 14:06:55 | - | 113,25 |
24.09.24 14:06:51 | - | 113,24 |
24.09.24 14:06:45 | - | 113,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:40 | - | 113,22 |
24.09.24 14:06:35 | - | 113,21 |
24.09.24 14:06:34 | - | 113,20 |
24.09.24 14:06:32 | - | 113,25 |
24.09.24 14:06:30 | - | 113,24 |
24.09.24 14:06:28 | - | 113,25 |
24.09.24 14:06:23 | - | 113,24 |
24.09.24 14:06:18 | - | 113,23 |
24.09.24 14:06:13 | - | 113,22 |
24.09.24 14:06:10 | - | 113,21 |
24.09.24 14:06:06 | - | 113,24 |
24.09.24 14:06:03 | - | 113,23 |
24.09.24 14:06:01 | - | 113,24 |
24.09.24 14:05:56 | - | 113,23 |
24.09.24 14:05:52 | - | 113,22 |