Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:25 | - | 113,20 |
24.09.24 12:49:23 | - | 113,25 |
24.09.24 12:49:21 | - | 113,24 |
24.09.24 12:49:20 | - | 113,25 |
24.09.24 12:49:15 | - | 113,24 |
24.09.24 12:49:09 | - | 113,23 |
24.09.24 12:49:05 | - | 113,22 |
24.09.24 12:48:59 | - | 113,21 |
24.09.24 12:48:57 | - | 113,20 |
24.09.24 12:48:55 | - | 113,26 |
24.09.24 12:48:54 | - | 113,25 |
24.09.24 12:48:53 | - | 113,26 |
24.09.24 12:48:47 | - | 113,25 |
24.09.24 12:48:43 | - | 113,24 |
24.09.24 12:48:38 | - | 113,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:32 | - | 113,22 |
24.09.24 12:48:28 | - | 113,21 |
24.09.24 12:48:27 | - | 113,20 |
24.09.24 12:48:25 | - | 113,26 |
24.09.24 12:48:23 | - | 113,25 |
24.09.24 12:48:20 | - | 113,26 |
24.09.24 12:48:16 | - | 113,25 |
24.09.24 12:48:11 | - | 113,24 |
24.09.24 12:48:06 | - | 113,23 |
24.09.24 12:48:00 | - | 113,22 |
24.09.24 12:47:59 | - | 113,21 |
24.09.24 12:47:57 | - | 113,27 |
24.09.24 12:47:55 | - | 113,26 |
24.09.24 12:47:53 | - | 113,27 |
24.09.24 12:47:49 | - | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:44 | - | 113,25 |
24.09.24 12:47:39 | - | 113,24 |
24.09.24 12:47:34 | - | 113,23 |
24.09.24 12:47:28 | - | 113,22 |
24.09.24 12:47:24 | - | 113,21 |
24.09.24 12:47:23 | - | 113,20 |
24.09.24 12:47:13 | - | 113,26 |
24.09.24 12:47:08 | - | 113,25 |
24.09.24 12:47:03 | - | 113,24 |
24.09.24 12:46:58 | - | 113,23 |
24.09.24 12:46:53 | - | 113,22 |
24.09.24 12:46:48 | - | 113,21 |
24.09.24 12:46:46 | - | 113,20 |
24.09.24 12:46:44 | - | 113,26 |
24.09.24 12:46:43 | - | 113,25 |