Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:00 | - | 113,14 |
24.09.24 11:24:58 | - | 113,15 |
24.09.24 11:24:56 | - | 113,14 |
24.09.24 11:24:50 | - | 113,15 |
24.09.24 11:24:45 | - | 113,14 |
24.09.24 11:24:40 | - | 113,13 |
24.09.24 11:24:35 | - | 113,12 |
24.09.24 11:24:32 | - | 113,11 |
24.09.24 11:24:30 | - | 113,15 |
24.09.24 11:24:28 | - | 113,16 |
24.09.24 11:24:23 | - | 113,15 |
24.09.24 11:24:22 | - | 113,14 |
24.09.24 11:24:20 | - | 113,16 |
24.09.24 11:24:18 | - | 113,14 |
24.09.24 11:24:16 | - | 113,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:04 | - | 113,14 |
24.09.24 11:24:02 | - | 113,15 |
24.09.24 11:24:00 | - | 113,14 |
24.09.24 11:23:58 | - | 113,15 |
24.09.24 11:23:53 | - | 113,14 |
24.09.24 11:23:48 | - | 113,13 |
24.09.24 11:23:43 | - | 113,12 |
24.09.24 11:23:42 | - | 113,11 |
24.09.24 11:23:40 | - | 113,17 |
24.09.24 11:23:38 | - | 113,16 |
24.09.24 11:23:36 | - | 113,17 |
24.09.24 11:23:36 | - | 113,17 |
24.09.24 11:23:26 | - | 113,16 |
24.09.24 11:23:21 | - | 113,15 |
24.09.24 11:23:20 | - | 113,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:18 | - | 113,17 |
24.09.24 11:23:16 | - | 113,16 |
24.09.24 11:23:14 | - | 113,17 |
24.09.24 11:23:09 | - | 113,16 |
24.09.24 11:23:04 | - | 113,15 |
24.09.24 11:22:59 | - | 113,14 |
24.09.24 11:22:54 | - | 113,13 |
24.09.24 11:22:49 | - | 113,12 |
24.09.24 11:22:47 | - | 113,11 |
24.09.24 11:22:45 | - | 113,17 |
24.09.24 11:22:44 | - | 113,16 |
24.09.24 11:22:42 | - | 113,17 |
24.09.24 11:22:37 | - | 113,16 |
24.09.24 11:22:32 | - | 113,15 |
24.09.24 11:22:30 | - | 113,14 |