Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:03 | - | 113,24 |
24.09.24 12:46:58 | - | 113,23 |
24.09.24 12:46:53 | - | 113,22 |
24.09.24 12:46:48 | - | 113,21 |
24.09.24 12:46:46 | - | 113,20 |
24.09.24 12:46:44 | - | 113,26 |
24.09.24 12:46:43 | - | 113,25 |
24.09.24 12:46:41 | - | 113,26 |
24.09.24 12:46:36 | - | 113,25 |
24.09.24 12:46:31 | - | 113,24 |
24.09.24 12:46:26 | - | 113,23 |
24.09.24 12:46:21 | - | 113,22 |
24.09.24 12:46:16 | - | 113,21 |
24.09.24 12:46:15 | - | 113,20 |
24.09.24 12:46:12 | - | 113,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:46:11 | - | 113,24 |
24.09.24 12:46:09 | - | 113,25 |
24.09.24 12:46:04 | - | 113,24 |
24.09.24 12:45:59 | - | 113,23 |
24.09.24 12:45:54 | - | 113,22 |
24.09.24 12:45:49 | - | 113,21 |
24.09.24 12:45:48 | - | 113,20 |
24.09.24 12:45:46 | - | 113,25 |
24.09.24 12:45:44 | - | 113,24 |
24.09.24 12:45:42 | - | 113,25 |
24.09.24 12:45:37 | - | 113,24 |
24.09.24 12:45:32 | - | 113,23 |
24.09.24 12:45:27 | - | 113,22 |
24.09.24 12:45:21 | - | 113,21 |
24.09.24 12:45:20 | - | 113,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:18 | - | 113,25 |
24.09.24 12:45:16 | - | 113,24 |
24.09.24 12:45:14 | - | 113,25 |
24.09.24 12:45:09 | - | 113,24 |
24.09.24 12:45:04 | - | 113,23 |
24.09.24 12:44:59 | - | 113,22 |
24.09.24 12:44:54 | - | 113,21 |
24.09.24 12:44:54 | - | 113,20 |
24.09.24 12:44:52 | - | 113,26 |
24.09.24 12:44:50 | - | 113,26 |
24.09.24 12:44:49 | - | 113,25 |
24.09.24 12:44:47 | - | 113,26 |
24.09.24 12:44:46 | - | 113,26 |
24.09.24 12:44:41 | - | 113,25 |
24.09.24 12:44:36 | - | 113,24 |