Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:38 | - | 113,18 |
24.09.24 14:16:37 | - | 113,16 |
24.09.24 14:16:35 | - | 113,22 |
24.09.24 14:16:33 | - | 113,21 |
24.09.24 14:16:31 | - | 113,22 |
24.09.24 14:16:26 | - | 113,21 |
24.09.24 14:16:21 | - | 113,20 |
24.09.24 14:16:16 | - | 113,19 |
24.09.24 14:16:11 | - | 113,18 |
24.09.24 14:16:09 | - | 113,17 |
24.09.24 14:16:07 | - | 113,23 |
24.09.24 14:16:05 | - | 113,24 |
24.09.24 14:16:04 | - | 113,23 |
24.09.24 14:16:03 | - | 113,23 |
24.09.24 14:16:02 | - | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:56 | - | 113,23 |
24.09.24 14:15:52 | - | 113,22 |
24.09.24 14:15:46 | - | 113,21 |
24.09.24 14:15:42 | - | 113,20 |
24.09.24 14:15:37 | - | 113,19 |
24.09.24 14:15:31 | - | 113,18 |
24.09.24 14:15:29 | - | 113,17 |
24.09.24 14:15:27 | - | 113,23 |
24.09.24 14:15:27 | - | 113,22 |
24.09.24 14:15:24 | - | 113,23 |
24.09.24 14:15:19 | - | 113,22 |
24.09.24 14:15:14 | - | 113,21 |
24.09.24 14:15:09 | - | 113,20 |
24.09.24 14:15:04 | - | 113,19 |
24.09.24 14:14:59 | - | 113,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:58 | - | 113,17 |
24.09.24 14:14:56 | - | 113,21 |
24.09.24 14:14:55 | - | 113,17 |
24.09.24 14:14:52 | - | 113,21 |
24.09.24 14:14:52 | - | 113,20 |
24.09.24 14:14:52 | - | 113,19 |
24.09.24 14:14:51 | - | 113,18 |
24.09.24 14:14:51 | - | 113,17 |
24.09.24 14:14:47 | - | 113,16 |
24.09.24 14:14:44 | - | 113,21 |
24.09.24 14:14:39 | - | 113,20 |
24.09.24 14:14:34 | - | 113,19 |
24.09.24 14:14:29 | - | 113,18 |
24.09.24 14:14:27 | - | 113,17 |
24.09.24 14:14:25 | - | 113,21 |