Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:42 | - | 114,01 |
01.10.24 14:44:41 | - | 114,00 |
01.10.24 14:44:40 | - | 113,99 |
01.10.24 14:44:40 | - | 114,01 |
01.10.24 14:44:40 | - | 114,01 |
01.10.24 14:44:36 | - | 114,02 |
01.10.24 14:44:36 | - | 114,01 |
01.10.24 14:44:35 | - | 114,01 |
01.10.24 14:44:35 | - | 114,01 |
01.10.24 14:44:34 | - | 114,00 |
01.10.24 14:44:34 | - | 113,99 |
01.10.24 14:44:33 | - | 113,98 |
01.10.24 14:44:32 | - | 114,01 |
01.10.24 14:44:32 | - | 114,00 |
01.10.24 14:44:32 | - | 113,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:31 | - | 113,99 |
01.10.24 14:44:30 | - | 113,99 |
01.10.24 14:44:28 | - | 113,98 |
01.10.24 14:44:27 | - | 113,99 |
01.10.24 14:44:26 | - | 113,98 |
01.10.24 14:44:26 | - | 113,97 |
01.10.24 14:44:26 | - | 113,97 |
01.10.24 14:44:26 | - | 113,97 |
01.10.24 14:44:25 | - | 113,96 |
01.10.24 14:44:24 | - | 113,95 |
01.10.24 14:44:24 | - | 113,95 |
01.10.24 14:44:23 | - | 113,94 |
01.10.24 14:44:22 | - | 113,98 |
01.10.24 14:44:22 | - | 113,98 |
01.10.24 14:44:21 | - | 113,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:20 | - | 113,98 |
01.10.24 14:44:19 | - | 113,98 |
01.10.24 14:44:19 | - | 113,98 |
01.10.24 14:44:16 | - | 113,98 |
01.10.24 14:44:14 | - | 113,98 |
01.10.24 14:44:14 | - | 113,98 |
01.10.24 14:44:13 | - | 113,97 |
01.10.24 14:44:11 | - | 113,98 |
01.10.24 14:44:10 | - | 113,98 |
01.10.24 14:44:10 | - | 113,98 |
01.10.24 14:44:07 | - | 113,97 |
01.10.24 14:44:07 | - | 113,94 |
01.10.24 14:44:06 | - | 113,98 |
01.10.24 14:44:06 | - | 113,98 |
01.10.24 14:44:06 | - | 113,97 |