Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:29 | - | 113,98 |
01.10.24 14:43:28 | - | 113,98 |
01.10.24 14:43:28 | - | 113,97 |
01.10.24 14:43:27 | - | 113,96 |
01.10.24 14:43:27 | - | 113,95 |
01.10.24 14:43:25 | - | 113,98 |
01.10.24 14:43:25 | - | 113,97 |
01.10.24 14:43:24 | - | 113,96 |
01.10.24 14:43:24 | - | 113,95 |
01.10.24 14:43:23 | - | 113,95 |
01.10.24 14:43:22 | - | 113,98 |
01.10.24 14:43:21 | - | 113,98 |
01.10.24 14:43:21 | - | 113,97 |
01.10.24 14:43:20 | - | 113,96 |
01.10.24 14:43:20 | - | 113,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:19 | - | 113,95 |
01.10.24 14:43:19 | - | 113,94 |
01.10.24 14:43:18 | - | 113,98 |
01.10.24 14:43:18 | - | 113,98 |
01.10.24 14:43:17 | - | 113,97 |
01.10.24 14:43:17 | - | 113,96 |
01.10.24 14:43:15 | - | 113,98 |
01.10.24 14:43:15 | - | 113,98 |
01.10.24 14:43:14 | - | 113,97 |
01.10.24 14:43:13 | - | 113,96 |
01.10.24 14:43:13 | - | 113,95 |
01.10.24 14:43:11 | - | 113,98 |
01.10.24 14:43:10 | - | 113,98 |
01.10.24 14:43:09 | - | 113,97 |
01.10.24 14:43:09 | - | 113,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:08 | - | 113,95 |
01.10.24 14:43:08 | - | 113,94 |
01.10.24 14:43:07 | - | 113,98 |
01.10.24 14:43:07 | - | 113,98 |
01.10.24 14:43:07 | - | 113,98 |
01.10.24 14:43:06 | - | 113,97 |
01.10.24 14:43:05 | - | 113,96 |
01.10.24 14:43:05 | - | 113,95 |
01.10.24 14:43:04 | - | 113,97 |
01.10.24 14:43:03 | - | 113,99 |
01.10.24 14:43:03 | - | 113,98 |
01.10.24 14:43:03 | - | 113,98 |
01.10.24 14:43:02 | - | 113,97 |
01.10.24 14:43:01 | - | 113,96 |
01.10.24 14:43:01 | - | 113,95 |