Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:16 | - | 114,02 |
01.10.24 14:48:14 | - | 114,01 |
01.10.24 14:48:12 | - | 114,02 |
01.10.24 14:48:11 | - | 114,00 |
01.10.24 14:48:10 | - | 113,99 |
01.10.24 14:48:10 | - | 114,02 |
01.10.24 14:48:10 | - | 114,01 |
01.10.24 14:48:08 | - | 114,02 |
01.10.24 14:48:07 | - | 114,00 |
01.10.24 14:48:04 | - | 114,02 |
01.10.24 14:48:04 | - | 114,00 |
01.10.24 14:48:03 | - | 113,99 |
01.10.24 14:48:00 | - | 114,02 |
01.10.24 14:47:59 | - | 114,00 |
01.10.24 14:47:58 | - | 113,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:57 | - | 114,02 |
01.10.24 14:47:57 | - | 114,01 |
01.10.24 14:47:56 | - | 114,01 |
01.10.24 14:47:52 | - | 114,02 |
01.10.24 14:47:51 | - | 113,99 |
01.10.24 14:47:49 | - | 114,02 |
01.10.24 14:47:48 | - | 114,01 |
01.10.24 14:47:47 | - | 113,99 |
01.10.24 14:47:47 | - | 113,98 |
01.10.24 14:47:45 | - | 114,02 |
01.10.24 14:47:45 | - | 114,01 |
01.10.24 14:47:44 | - | 114,01 |
01.10.24 14:47:44 | - | 114,00 |
01.10.24 14:47:43 | - | 114,00 |
01.10.24 14:47:42 | - | 114,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:41 | - | 114,01 |
01.10.24 14:47:41 | - | 114,00 |
01.10.24 14:47:41 | - | 114,00 |
01.10.24 14:47:39 | - | 113,99 |
01.10.24 14:47:23 | - | 114,00 |
01.10.24 14:47:22 | - | 113,99 |
01.10.24 14:47:21 | - | 113,99 |
01.10.24 14:47:21 | - | 114,00 |
01.10.24 14:47:20 | - | 113,99 |
01.10.24 14:47:19 | - | 113,99 |
01.10.24 14:47:13 | - | 114,00 |
01.10.24 14:47:13 | - | 113,99 |
01.10.24 14:47:13 | - | 114,00 |
01.10.24 14:47:11 | - | 113,99 |
01.10.24 14:47:11 | - | 114,00 |