Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:42 | - | 113,99 |
01.10.24 14:45:40 | - | 114,01 |
01.10.24 14:45:38 | - | 113,99 |
01.10.24 14:45:37 | - | 114,01 |
01.10.24 14:45:36 | - | 114,01 |
01.10.24 14:45:35 | - | 114,00 |
01.10.24 14:45:31 | - | 113,99 |
01.10.24 14:45:31 | - | 113,99 |
01.10.24 14:45:31 | - | 113,98 |
01.10.24 14:45:28 | - | 113,99 |
01.10.24 14:45:27 | - | 113,99 |
01.10.24 14:45:26 | - | 113,99 |
01.10.24 14:45:25 | - | 113,99 |
01.10.24 14:45:22 | - | 113,99 |
01.10.24 14:45:20 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:18 | - | 114,01 |
01.10.24 14:45:18 | - | 114,01 |
01.10.24 14:45:17 | - | 114,00 |
01.10.24 14:45:17 | - | 113,99 |
01.10.24 14:45:14 | - | 114,01 |
01.10.24 14:45:13 | - | 113,99 |
01.10.24 14:45:10 | - | 114,01 |
01.10.24 14:45:10 | - | 114,00 |
01.10.24 14:45:09 | - | 113,99 |
01.10.24 14:45:09 | - | 113,98 |
01.10.24 14:45:07 | - | 114,01 |
01.10.24 14:45:07 | - | 114,01 |
01.10.24 14:45:06 | - | 114,00 |
01.10.24 14:45:06 | - | 113,99 |
01.10.24 14:45:05 | - | 114,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:05 | - | 114,01 |
01.10.24 14:45:02 | - | 114,01 |
01.10.24 14:45:01 | - | 114,01 |
01.10.24 14:45:01 | - | 114,01 |
01.10.24 14:44:59 | - | 114,00 |
01.10.24 14:44:59 | - | 114,01 |
01.10.24 14:44:56 | - | 114,01 |
01.10.24 14:44:54 | - | 114,01 |
01.10.24 14:44:53 | - | 114,00 |
01.10.24 14:44:52 | - | 114,01 |
01.10.24 14:44:50 | - | 114,01 |
01.10.24 14:44:48 | - | 114,01 |
01.10.24 14:44:47 | - | 114,00 |
01.10.24 14:44:47 | - | 113,99 |
01.10.24 14:44:46 | - | 114,01 |