AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF Acc
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:17:31 | 0 | 255,1700 |
27.05.25 19:29:56 | 0 | 255,1800 |
27.05.25 19:10:43 | 0 | 255,1800 |
27.05.25 18:15:45 | 0 | 255,1800 |
27.05.25 17:18:04 | 0 | 255,6600 |
27.05.25 16:29:10 | 0 | 255,6900 |
27.05.25 15:36:01 | 0 | 255,5700 |
27.05.25 14:43:18 | 0 | 255,5700 |
27.05.25 13:49:26 | 0 | 255,6400 |
27.05.25 13:01:58 | 0 | 255,6500 |
27.05.25 12:03:45 | 0 | 255,6600 |
27.05.25 11:16:42 | 0 | 255,6600 |
27.05.25 10:39:54 | 0 | 255,7500 |
27.05.25 10:24:03 | 0 | 255,6500 |
27.05.25 09:48:12 | 0 | 255,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:29:51 | 0 | 255,4800 |
26.05.25 19:29:49 | 0 | 254,8300 |
26.05.25 19:18:45 | 0 | 254,8300 |
26.05.25 18:23:17 | 0 | 254,8300 |
26.05.25 16:38:39 | 0 | 255,0400 |
26.05.25 15:46:16 | 0 | 255,1400 |
26.05.25 15:22:26 | 0 | 255,1000 |
26.05.25 14:23:19 | 0 | 255,1600 |
26.05.25 13:30:20 | 0 | 255,1500 |
26.05.25 12:37:33 | 0 | 255,1900 |
26.05.25 11:43:48 | 0 | 255,0100 |
26.05.25 10:56:42 | 0 | 255,1200 |
26.05.25 10:34:41 | 0 | 254,9500 |
26.05.25 10:11:36 | 0 | 254,9900 |
26.05.25 09:35:52 | 0 | 255,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:21:26 | 0 | 255,0700 |
23.05.25 19:26:11 | 0 | 253,9300 |
23.05.25 19:07:59 | 0 | 253,9300 |
23.05.25 18:21:08 | 0 | 253,9300 |
23.05.25 16:37:06 | 0 | 254,3800 |
23.05.25 15:34:27 | 0 | 254,4400 |
23.05.25 14:58:18 | 0 | 254,4600 |
23.05.25 14:41:33 | 0 | 254,4800 |
23.05.25 14:06:59 | 0 | 254,4600 |
23.05.25 14:00:14 | 0 | 254,4800 |
23.05.25 12:22:30 | 0 | 255,1700 |
23.05.25 11:22:16 | 0 | 255,3100 |
23.05.25 11:16:18 | 0 | 255,3100 |
23.05.25 10:25:01 | 0 | 255,3300 |
23.05.25 09:27:11 | 0 | 255,3200 |