Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:19:18 | 0 | 251,2900 |
09.12.24 17:27:57 | 0 | 251,6900 |
09.12.24 16:28:43 | 0 | 251,7400 |
09.12.24 15:42:38 | 0 | 251,7400 |
09.12.24 15:27:41 | 0 | 251,7400 |
09.12.24 14:38:43 | 0 | 251,6700 |
09.12.24 13:40:45 | 0 | 251,6400 |
09.12.24 12:48:43 | 0 | 251,6000 |
09.12.24 11:58:44 | 0 | 251,7000 |
09.12.24 11:03:00 | 0 | 251,6500 |
09.12.24 10:13:07 | 0 | 251,7400 |
09.12.24 09:29:21 | 0 | 251,7100 |
09.12.24 09:20:08 | 0 | 251,7100 |
06.12.24 19:35:06 | 0 | 251,2300 |
06.12.24 19:12:50 | 0 | 251,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:23:44 | 0 | 251,2300 |
06.12.24 17:23:06 | 0 | 251,6300 |
06.12.24 16:33:50 | 0 | 251,5500 |
06.12.24 14:52:18 | 0 | 251,3700 |
06.12.24 14:13:48 | 0 | 251,2600 |
06.12.24 13:50:40 | 0 | 251,3200 |
06.12.24 12:59:14 | 0 | 251,3000 |
06.12.24 12:05:14 | 0 | 251,2400 |
06.12.24 11:16:58 | 0 | 251,2300 |
06.12.24 10:24:49 | 0 | 251,1600 |
06.12.24 10:17:58 | 0 | 251,1600 |
06.12.24 09:30:59 | 0 | 250,9400 |
06.12.24 09:26:23 | 0 | 250,9400 |
05.12.24 19:37:15 | 0 | 250,6100 |
05.12.24 18:28:22 | 0 | 250,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:28:27 | 0 | 251,0500 |
05.12.24 15:46:30 | 0 | 250,9700 |
05.12.24 15:24:43 | 0 | 251,1700 |
05.12.24 14:34:38 | 0 | 250,9700 |
05.12.24 13:41:20 | 0 | 251,0500 |
05.12.24 12:50:34 | 0 | 251,0400 |
05.12.24 12:01:39 | 0 | 251,0200 |
05.12.24 11:05:13 | 0 | 250,9700 |
05.12.24 10:11:51 | 0 | 250,9400 |
05.12.24 09:33:46 | 0 | 250,9100 |
05.12.24 08:46:16 | 0 | 250,4100 |
04.12.24 19:34:17 | 0 | 250,4100 |
04.12.24 19:09:18 | 0 | 250,4100 |
04.12.24 18:19:15 | 0 | 250,4100 |
04.12.24 17:24:16 | 0 | 250,8100 |