AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF Acc
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:26:40 | 0 | 256,4500 |
30.05.25 19:15:06 | 0 | 256,4500 |
30.05.25 18:20:40 | 0 | 256,4500 |
30.05.25 17:19:04 | 0 | 256,9500 |
30.05.25 16:30:41 | 0 | 256,9700 |
30.05.25 15:35:33 | 0 | 256,9000 |
30.05.25 14:48:21 | 0 | 256,8500 |
30.05.25 14:36:48 | 0 | 256,8700 |
30.05.25 13:49:28 | 0 | 257,0300 |
30.05.25 12:51:32 | 0 | 256,8600 |
30.05.25 12:01:57 | 0 | 256,8000 |
30.05.25 11:01:35 | 0 | 256,5800 |
30.05.25 10:11:25 | 0 | 256,7100 |
30.05.25 09:30:53 | 0 | 256,6800 |
30.05.25 08:22:51 | 0 | 256,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:34:26 | 0 | 256,0700 |
29.05.25 18:29:42 | 0 | 256,0700 |
29.05.25 16:34:26 | 0 | 256,5400 |
29.05.25 15:28:58 | 0 | 256,5900 |
29.05.25 14:27:22 | 0 | 256,5500 |
29.05.25 14:09:25 | 0 | 256,5700 |
29.05.25 13:40:01 | 0 | 256,4900 |
29.05.25 12:49:37 | 0 | 256,4500 |
29.05.25 11:53:01 | 0 | 256,4500 |
29.05.25 11:11:53 | 0 | 256,4500 |
29.05.25 11:04:27 | 0 | 256,4200 |
29.05.25 10:10:27 | 0 | 256,2500 |
29.05.25 09:38:43 | 0 | 256,2000 |
29.05.25 09:28:10 | 0 | 256,1700 |
28.05.25 19:34:40 | 0 | 255,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:57:45 | 0 | 255,4500 |
28.05.25 18:07:55 | 0 | 255,4500 |
28.05.25 17:17:38 | 0 | 255,9500 |
28.05.25 16:32:08 | 0 | 255,9400 |
28.05.25 15:45:50 | 0 | 255,9400 |
28.05.25 15:37:56 | 0 | 255,9400 |
28.05.25 14:43:50 | 0 | 255,9400 |
28.05.25 13:49:17 | 0 | 255,8700 |
28.05.25 12:52:22 | 0 | 255,8100 |
28.05.25 11:57:16 | 0 | 255,7200 |
28.05.25 11:34:59 | 0 | 255,7100 |
28.05.25 11:05:23 | 0 | 255,7800 |
28.05.25 10:15:15 | 0 | 255,9000 |
28.05.25 09:29:27 | 0 | 255,8900 |
28.05.25 09:22:04 | 0 | 255,9100 |