AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF Acc
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:34:26 | 0 | 256,0700 |
29.05.25 18:29:42 | 0 | 256,0700 |
29.05.25 16:34:26 | 0 | 256,5400 |
29.05.25 15:28:58 | 0 | 256,5900 |
29.05.25 14:27:22 | 0 | 256,5500 |
29.05.25 14:09:25 | 0 | 256,5700 |
29.05.25 13:40:01 | 0 | 256,4900 |
29.05.25 12:49:37 | 0 | 256,4500 |
29.05.25 11:53:01 | 0 | 256,4500 |
29.05.25 11:11:53 | 0 | 256,4500 |
29.05.25 11:04:27 | 0 | 256,4200 |
29.05.25 10:10:27 | 0 | 256,2500 |
29.05.25 09:38:43 | 0 | 256,2000 |
29.05.25 09:28:10 | 0 | 256,1700 |
28.05.25 19:34:40 | 0 | 255,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:57:45 | 0 | 255,4500 |
28.05.25 18:07:55 | 0 | 255,4500 |
28.05.25 17:17:38 | 0 | 255,9500 |
28.05.25 16:32:08 | 0 | 255,9400 |
28.05.25 15:45:50 | 0 | 255,9400 |
28.05.25 15:37:56 | 0 | 255,9400 |
28.05.25 14:43:50 | 0 | 255,9400 |
28.05.25 13:49:17 | 0 | 255,8700 |
28.05.25 12:52:22 | 0 | 255,8100 |
28.05.25 11:57:16 | 0 | 255,7200 |
28.05.25 11:34:59 | 0 | 255,7100 |
28.05.25 11:05:23 | 0 | 255,7800 |
28.05.25 10:15:15 | 0 | 255,9000 |
28.05.25 09:29:27 | 0 | 255,8900 |
28.05.25 09:22:04 | 0 | 255,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:17:31 | 0 | 255,1700 |
27.05.25 19:29:56 | 0 | 255,1800 |
27.05.25 19:10:43 | 0 | 255,1800 |
27.05.25 18:15:45 | 0 | 255,1800 |
27.05.25 17:18:04 | 0 | 255,6600 |
27.05.25 16:29:10 | 0 | 255,6900 |
27.05.25 15:36:01 | 0 | 255,5700 |
27.05.25 14:43:18 | 0 | 255,5700 |
27.05.25 13:49:26 | 0 | 255,6400 |
27.05.25 13:01:58 | 0 | 255,6500 |
27.05.25 12:03:45 | 0 | 255,6600 |
27.05.25 11:16:42 | 0 | 255,6600 |
27.05.25 10:39:54 | 0 | 255,7500 |
27.05.25 10:24:03 | 0 | 255,6500 |
27.05.25 09:48:12 | 0 | 255,5500 |