AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF Acc
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:50 | 0 | 257,5900 |
13:05:29 | 0 | 257,6400 |
12:28:50 | 0 | 257,7300 |
12:07:07 | 0 | 257,6000 |
11:09:36 | 0 | 257,7600 |
10:21:36 | 0 | 257,7200 |
10:18:38 | 0 | 257,6500 |
09:38:08 | 0 | 257,6700 |
09:20:26 | 0 | 257,6300 |
06.06.25 19:30:47 | 0 | 257,1900 |
06.06.25 19:12:04 | 0 | 257,1900 |
06.06.25 18:22:09 | 0 | 257,1900 |
06.06.25 17:26:20 | 0 | 257,6700 |
06.06.25 16:27:32 | 0 | 257,8800 |
06.06.25 16:12:53 | 0 | 257,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:02:40 | 0 | 257,7100 |
06.06.25 14:08:41 | 0 | 257,7100 |
06.06.25 12:23:33 | 0 | 257,5000 |
06.06.25 11:22:14 | 0 | 257,4800 |
06.06.25 10:23:40 | 0 | 257,3900 |
06.06.25 09:21:50 | 0 | 257,3000 |
06.06.25 09:21:14 | 0 | 257,2800 |
05.06.25 19:28:13 | 0 | 256,6900 |
05.06.25 19:16:35 | 0 | 256,6900 |
05.06.25 18:22:26 | 0 | 256,6900 |
05.06.25 17:23:18 | 0 | 257,1700 |
05.06.25 16:39:00 | 0 | 257,1000 |
05.06.25 16:38:04 | 0 | 257,1200 |
05.06.25 16:06:10 | 0 | 257,0900 |
05.06.25 14:50:21 | 0 | 257,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:56:47 | 0 | 257,6300 |
05.06.25 13:28:59 | 0 | 257,6700 |
05.06.25 13:01:39 | 0 | 257,8800 |
05.06.25 12:12:19 | 0 | 257,8600 |
05.06.25 12:05:55 | 0 | 258,0200 |
05.06.25 11:20:39 | 0 | 257,8200 |
05.06.25 10:23:26 | 0 | 257,7400 |
05.06.25 09:29:22 | 0 | 257,8400 |
04.06.25 19:31:56 | 0 | 257,1000 |
04.06.25 18:32:05 | 0 | 257,1000 |
04.06.25 16:41:31 | 0 | 257,5300 |
04.06.25 15:30:28 | 0 | 257,4800 |
04.06.25 14:47:00 | 0 | 257,5600 |
04.06.25 14:32:42 | 0 | 257,5100 |
04.06.25 13:31:58 | 0 | 257,7100 |