AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF Acc
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:17 | 0 | 257,7200 |
13:58:50 | 0 | 257,6500 |
13:30:31 | 0 | 257,5900 |
13:06:23 | 0 | 257,6100 |
12:04:45 | 0 | 257,7100 |
11:13:15 | 0 | 257,6200 |
10:15:20 | 0 | 257,6100 |
09:35:02 | 0 | 257,6700 |
09:23:54 | 0 | 257,7500 |
09.06.25 19:26:17 | 0 | 257,1300 |
09.06.25 19:08:43 | 0 | 257,1300 |
09.06.25 18:07:14 | 0 | 257,1300 |
09.06.25 17:21:31 | 0 | 257,6200 |
09.06.25 16:28:12 | 0 | 257,6400 |
09.06.25 14:55:37 | 0 | 257,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:06:50 | 0 | 257,5900 |
09.06.25 13:05:29 | 0 | 257,6400 |
09.06.25 12:28:50 | 0 | 257,7300 |
09.06.25 12:07:07 | 0 | 257,6000 |
09.06.25 11:09:36 | 0 | 257,7600 |
09.06.25 10:21:36 | 0 | 257,7200 |
09.06.25 10:18:38 | 0 | 257,6500 |
09.06.25 09:38:08 | 0 | 257,6700 |
09.06.25 09:20:26 | 0 | 257,6300 |
06.06.25 19:30:47 | 0 | 257,1900 |
06.06.25 19:12:04 | 0 | 257,1900 |
06.06.25 18:22:09 | 0 | 257,1900 |
06.06.25 17:26:20 | 0 | 257,6700 |
06.06.25 16:27:32 | 0 | 257,8800 |
06.06.25 16:12:53 | 0 | 257,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:02:40 | 0 | 257,7100 |
06.06.25 14:08:41 | 0 | 257,7100 |
06.06.25 12:23:33 | 0 | 257,5000 |
06.06.25 11:22:14 | 0 | 257,4800 |
06.06.25 10:23:40 | 0 | 257,3900 |
06.06.25 09:21:50 | 0 | 257,3000 |
06.06.25 09:21:14 | 0 | 257,2800 |
05.06.25 19:28:13 | 0 | 256,6900 |
05.06.25 19:16:35 | 0 | 256,6900 |
05.06.25 18:22:26 | 0 | 256,6900 |
05.06.25 17:23:18 | 0 | 257,1700 |
05.06.25 16:39:00 | 0 | 257,1000 |
05.06.25 16:38:04 | 0 | 257,1200 |
05.06.25 16:06:10 | 0 | 257,0900 |
05.06.25 14:50:21 | 0 | 257,5600 |