Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:31:11 | 0 | 250,5400 |
20.12.24 19:11:36 | 0 | 250,5400 |
20.12.24 18:17:57 | 0 | 250,5400 |
20.12.24 17:45:29 | 0 | 250,5400 |
20.12.24 17:27:17 | 0 | 250,9200 |
20.12.24 16:28:17 | 0 | 250,8300 |
20.12.24 15:12:46 | 0 | 250,7500 |
20.12.24 14:26:33 | 0 | 250,3800 |
20.12.24 13:29:07 | 0 | 250,3000 |
20.12.24 12:36:59 | 0 | 250,3300 |
20.12.24 11:47:12 | 0 | 250,3600 |
20.12.24 11:02:07 | 0 | 250,3400 |
20.12.24 10:16:16 | 0 | 250,2100 |
20.12.24 10:15:38 | 0 | 250,2100 |
20.12.24 09:35:28 | 0 | 250,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:28:31 | 0 | 250,2600 |
19.12.24 19:40:24 | 0 | 250,2500 |
19.12.24 19:19:19 | 0 | 250,2500 |
19.12.24 18:19:25 | 0 | 250,2500 |
19.12.24 17:22:18 | 0 | 250,6500 |
19.12.24 16:41:20 | 0 | 250,6800 |
19.12.24 16:27:53 | 0 | 250,6800 |
19.12.24 15:53:08 | 0 | 250,7600 |
19.12.24 15:36:14 | 0 | 250,7800 |
19.12.24 14:40:10 | 0 | 250,7700 |
19.12.24 13:45:03 | 0 | 250,8300 |
19.12.24 12:45:41 | 0 | 250,8700 |
19.12.24 11:52:13 | 0 | 250,9400 |
19.12.24 11:06:17 | 0 | 250,8000 |
19.12.24 10:20:46 | 0 | 250,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:55:56 | 0 | 251,0900 |
19.12.24 09:25:52 | 0 | 251,0800 |
18.12.24 19:39:40 | 0 | 250,9800 |
18.12.24 18:31:51 | 0 | 250,9800 |
18.12.24 16:33:51 | 0 | 251,4700 |
18.12.24 15:17:15 | 0 | 251,4700 |
18.12.24 14:22:39 | 0 | 251,4600 |
18.12.24 13:33:26 | 0 | 251,4300 |
18.12.24 12:46:21 | 0 | 251,4100 |
18.12.24 12:01:38 | 0 | 251,4100 |
18.12.24 12:01:21 | 0 | 251,4100 |
18.12.24 11:58:22 | 0 | 251,4100 |
18.12.24 11:25:43 | 0 | 251,4100 |
18.12.24 11:12:13 | 0 | 251,4100 |
18.12.24 10:26:28 | 0 | 251,4100 |