Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:43:15 | 0 | 250,8000 |
04.12.24 16:36:42 | 0 | 250,8100 |
04.12.24 14:55:31 | 0 | 250,7400 |
04.12.24 14:06:23 | 0 | 250,6900 |
04.12.24 13:13:42 | 0 | 250,7000 |
04.12.24 12:14:27 | 0 | 250,6400 |
04.12.24 11:15:29 | 0 | 250,6400 |
04.12.24 10:16:43 | 0 | 250,3700 |
04.12.24 09:34:47 | 0 | 250,3700 |
04.12.24 08:31:35 | 0 | 249,8500 |
03.12.24 19:30:54 | 0 | 249,8400 |
03.12.24 18:26:23 | 0 | 249,8500 |
03.12.24 17:27:38 | 0 | 250,2400 |
03.12.24 16:40:07 | 0 | 250,2600 |
03.12.24 15:16:21 | 0 | 250,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:18:27 | 0 | 250,1900 |
03.12.24 13:30:23 | 0 | 250,2100 |
03.12.24 12:45:18 | 0 | 250,1600 |
03.12.24 11:59:35 | 0 | 250,1400 |
03.12.24 11:06:58 | 0 | 250,2000 |
03.12.24 10:14:02 | 0 | 250,2800 |
03.12.24 09:31:28 | 0 | 250,1900 |
03.12.24 09:27:41 | 0 | 250,2500 |
03.12.24 09:23:15 | 0 | 250,2800 |
03.12.24 09:19:32 | 0 | 250,3500 |
03.12.24 09:16:01 | 0 | 250,3500 |
02.12.24 19:33:05 | 0 | 249,7800 |
02.12.24 19:00:28 | 0 | 249,7800 |
02.12.24 18:11:14 | 0 | 249,7800 |
02.12.24 17:18:55 | 0 | 250,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:02:53 | 0 | 250,1700 |
02.12.24 16:33:52 | 0 | 250,1700 |
02.12.24 15:46:47 | 0 | 250,1700 |
02.12.24 15:21:39 | 0 | 250,1900 |
02.12.24 14:39:43 | 0 | 250,3000 |
02.12.24 13:42:51 | 0 | 250,2200 |
02.12.24 12:48:03 | 0 | 250,1200 |
02.12.24 12:01:02 | 0 | 250,0900 |
02.12.24 11:08:42 | 0 | 249,9500 |
02.12.24 10:15:30 | 0 | 250,0100 |
02.12.24 09:27:13 | 0 | 249,9600 |
02.12.24 09:21:47 | 0 | 249,9500 |
02.12.24 09:20:54 | 0 | 249,9700 |
02.12.24 09:17:10 | 0 | 249,9700 |
29.11.24 19:33:25 | 0 | 249,8000 |