AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF Acc
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:56:47 | 0 | 257,6300 |
05.06.25 13:28:59 | 0 | 257,6700 |
05.06.25 13:01:39 | 0 | 257,8800 |
05.06.25 12:12:19 | 0 | 257,8600 |
05.06.25 12:05:55 | 0 | 258,0200 |
05.06.25 11:20:39 | 0 | 257,8200 |
05.06.25 10:23:26 | 0 | 257,7400 |
05.06.25 09:29:22 | 0 | 257,8400 |
04.06.25 19:31:56 | 0 | 257,1000 |
04.06.25 18:32:05 | 0 | 257,1000 |
04.06.25 16:41:31 | 0 | 257,5300 |
04.06.25 15:30:28 | 0 | 257,4800 |
04.06.25 14:47:00 | 0 | 257,5600 |
04.06.25 14:32:42 | 0 | 257,5100 |
04.06.25 13:31:58 | 0 | 257,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:39:40 | 0 | 257,7100 |
04.06.25 11:47:19 | 0 | 257,7100 |
04.06.25 11:20:20 | 0 | 257,7100 |
04.06.25 11:00:32 | 0 | 257,7000 |
04.06.25 10:25:09 | 0 | 257,7200 |
04.06.25 10:14:53 | 0 | 257,7200 |
04.06.25 09:22:13 | 0 | 257,6100 |
03.06.25 19:27:07 | 0 | 256,7500 |
03.06.25 19:11:07 | 0 | 256,7500 |
03.06.25 18:15:24 | 0 | 256,7500 |
03.06.25 17:23:19 | 0 | 257,2100 |
03.06.25 16:26:06 | 0 | 257,2000 |
03.06.25 15:44:55 | 0 | 257,1900 |
03.06.25 15:04:41 | 0 | 257,0500 |
03.06.25 14:11:04 | 0 | 257,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:13:28 | 0 | 256,9200 |
03.06.25 12:15:50 | 0 | 256,9300 |
03.06.25 11:19:52 | 0 | 256,8500 |
03.06.25 10:22:21 | 0 | 256,8100 |
03.06.25 10:09:40 | 0 | 256,8400 |
03.06.25 09:32:41 | 0 | 257,0000 |
02.06.25 19:38:39 | 0 | 256,5300 |
02.06.25 19:13:24 | 0 | 256,5300 |
02.06.25 18:15:00 | 0 | 256,5300 |
02.06.25 17:21:52 | 0 | 256,9400 |
02.06.25 16:28:19 | 0 | 256,7700 |
02.06.25 14:59:08 | 0 | 256,7200 |
02.06.25 14:55:15 | 0 | 256,7200 |
02.06.25 14:06:55 | 0 | 256,7500 |
02.06.25 13:09:00 | 0 | 257,0400 |