AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:15:18 | 0 | 16,548 |
02.07.24 20:00:32 | 0 | 16,546 |
02.07.24 19:45:34 | 0 | 16,542 |
02.07.24 19:30:34 | 0 | 16,539 |
02.07.24 19:15:19 | 0 | 16,528 |
02.07.24 19:00:34 | 0 | 16,496 |
02.07.24 18:45:33 | 0 | 16,488 |
02.07.24 18:30:32 | 0 | 16,492 |
02.07.24 18:15:33 | 0 | 16,486 |
02.07.24 18:00:32 | 0 | 16,501 |
02.07.24 17:30:29 | 0 | 16,500 |
02.07.24 17:00:39 | 0 | 16,495 |
02.07.24 16:45:31 | 0 | 16,501 |
02.07.24 16:30:31 | 0 | 16,519 |
02.07.24 16:15:21 | 0 | 16,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:00:28 | 0 | 16,477 |
02.07.24 15:46:27 | 0 | 16,490 |
02.07.24 15:30:33 | 0 | 16,480 |
02.07.24 15:15:28 | 0 | 16,480 |
02.07.24 15:00:34 | 0 | 16,470 |
02.07.24 14:45:27 | 0 | 16,475 |
02.07.24 14:41:45 | 0 | 16,483 |
02.07.24 14:35:28 | 0 | 16,482 |
02.07.24 14:30:29 | 0 | 16,481 |
02.07.24 14:15:27 | 0 | 16,474 |
02.07.24 14:01:08 | 40 | 16,466 |
02.07.24 14:00:44 | 0 | 16,467 |
02.07.24 14:00:19 | 40 | 16,466 |
02.07.24 13:45:35 | 0 | 16,468 |
02.07.24 13:30:29 | 0 | 16,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:15:37 | 0 | 16,473 |
02.07.24 13:00:30 | 0 | 16,492 |
02.07.24 12:45:15 | 0 | 16,495 |
02.07.24 12:30:28 | 0 | 16,488 |
02.07.24 12:15:37 | 0 | 16,500 |
02.07.24 11:45:24 | 0 | 16,486 |
02.07.24 11:30:34 | 0 | 16,489 |
02.07.24 10:30:33 | 0 | 16,491 |
02.07.24 09:30:39 | 0 | 16,531 |
02.07.24 09:15:25 | 0 | 16,520 |
02.07.24 08:45:32 | 0 | 16,516 |
02.07.24 08:30:31 | 0 | 16,523 |
02.07.24 08:15:38 | 0 | 16,522 |
02.07.24 08:01:25 | 0 | 16,508 |
01.07.24 21:56:41 | 0 | 16,286 |