AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:15:16 | 0 | 16,583 |
03.07.24 18:00:19 | 0 | 16,561 |
03.07.24 17:45:17 | 0 | 16,548 |
03.07.24 17:30:20 | 0 | 16,546 |
03.07.24 17:15:15 | 0 | 16,585 |
03.07.24 17:00:15 | 0 | 16,581 |
03.07.24 16:45:11 | 0 | 16,579 |
03.07.24 16:30:15 | 0 | 16,589 |
03.07.24 16:15:10 | 0 | 16,588 |
03.07.24 16:00:14 | 0 | 16,572 |
03.07.24 15:45:08 | 0 | 16,576 |
03.07.24 15:30:10 | 0 | 16,562 |
03.07.24 15:15:09 | 0 | 16,563 |
03.07.24 15:02:12 | 15 | 16,575 |
03.07.24 15:00:13 | 0 | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 14:45:09 | 0 | 16,556 |
03.07.24 14:41:25 | 0 | 16,561 |
03.07.24 14:35:10 | 0 | 16,562 |
03.07.24 14:30:09 | 0 | 16,563 |
03.07.24 14:15:07 | 0 | 16,570 |
03.07.24 14:00:08 | 0 | 16,582 |
03.07.24 13:45:06 | 0 | 16,587 |
03.07.24 13:30:08 | 0 | 16,583 |
03.07.24 13:15:07 | 0 | 16,571 |
03.07.24 13:00:04 | 0 | 16,572 |
03.07.24 12:45:02 | 0 | 16,573 |
03.07.24 12:30:05 | 0 | 16,574 |
03.07.24 12:15:10 | 0 | 16,585 |
03.07.24 11:45:03 | 0 | 16,574 |
03.07.24 11:30:03 | 0 | 16,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 11:00:02 | 0 | 16,553 |
03.07.24 10:30:06 | 0 | 16,524 |
03.07.24 09:50:13 | 0 | 16,561 |
03.07.24 09:30:46 | 0 | 16,573 |
03.07.24 09:15:59 | 0 | 16,582 |
03.07.24 08:45:41 | 0 | 16,565 |
03.07.24 08:30:41 | 0 | 16,556 |
03.07.24 08:15:46 | 0 | 16,556 |
03.07.24 08:01:26 | 0 | 16,575 |
02.07.24 21:56:36 | 0 | 16,545 |
02.07.24 21:45:33 | 0 | 16,530 |
02.07.24 21:30:29 | 0 | 16,554 |
02.07.24 21:15:18 | 0 | 16,547 |
02.07.24 21:00:33 | 0 | 16,559 |
02.07.24 20:45:33 | 0 | 16,543 |