AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:30:40 | 0 | 16,699 |
05.07.24 14:15:36 | 0 | 16,704 |
05.07.24 14:00:49 | 0 | 16,702 |
05.07.24 13:45:45 | 0 | 16,689 |
05.07.24 13:30:38 | 0 | 16,691 |
05.07.24 13:15:51 | 0 | 16,700 |
05.07.24 13:00:24 | 0 | 16,696 |
05.07.24 12:30:56 | 0 | 16,691 |
05.07.24 12:15:41 | 0 | 16,693 |
05.07.24 11:45:34 | 0 | 16,700 |
05.07.24 11:30:41 | 0 | 16,698 |
05.07.24 11:00:46 | 0 | 16,678 |
05.07.24 10:30:36 | 0 | 16,670 |
05.07.24 09:30:48 | 0 | 16,677 |
05.07.24 09:19:25 | 30 | 16,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:15:53 | 0 | 16,673 |
05.07.24 08:45:45 | 0 | 16,696 |
05.07.24 08:35:08 | 30 | 16,728 |
05.07.24 08:30:46 | 0 | 16,701 |
05.07.24 08:15:45 | 0 | 16,705 |
05.07.24 08:01:21 | 0 | 16,717 |
04.07.24 21:56:39 | 0 | 16,686 |
04.07.24 21:45:23 | 0 | 16,682 |
04.07.24 21:30:33 | 0 | 16,685 |
04.07.24 21:15:21 | 0 | 16,687 |
04.07.24 21:00:31 | 0 | 16,695 |
04.07.24 20:45:26 | 0 | 16,686 |
04.07.24 20:30:28 | 0 | 16,696 |
04.07.24 20:15:22 | 0 | 16,700 |
04.07.24 20:00:27 | 0 | 16,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 19:45:21 | 0 | 16,709 |
04.07.24 19:30:29 | 0 | 16,709 |
04.07.24 19:15:21 | 0 | 16,694 |
04.07.24 19:00:28 | 0 | 16,683 |
04.07.24 18:45:28 | 0 | 16,688 |
04.07.24 18:30:33 | 0 | 16,684 |
04.07.24 18:15:38 | 0 | 16,684 |
04.07.24 18:00:31 | 0 | 16,700 |
04.07.24 17:45:33 | 0 | 16,694 |
04.07.24 17:30:41 | 0 | 16,685 |
04.07.24 17:15:29 | 0 | 16,744 |
04.07.24 17:00:45 | 0 | 16,746 |
04.07.24 16:45:33 | 0 | 16,745 |
04.07.24 16:30:41 | 0 | 16,740 |
04.07.24 16:15:32 | 0 | 16,753 |