AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:33 | 0 | 16,624 |
09:58:14 | 200 | 16,624 |
09:57:41 | 200 | 16,621 |
09:30:44 | 0 | 16,606 |
09:15:53 | 0 | 16,604 |
09:12:10 | 6 | 16,602 |
08:45:37 | 0 | 16,566 |
08:30:39 | 0 | 16,588 |
08:22:06 | 6 | 16,593 |
08:15:45 | 0 | 16,601 |
08:01:23 | 0 | 16,575 |
05.07.24 21:56:46 | 0 | 16,638 |
05.07.24 21:45:53 | 0 | 16,647 |
05.07.24 21:30:44 | 0 | 16,635 |
05.07.24 21:15:29 | 0 | 16,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:00:47 | 0 | 16,646 |
05.07.24 20:45:45 | 0 | 16,635 |
05.07.24 20:30:42 | 0 | 16,640 |
05.07.24 20:15:33 | 0 | 16,641 |
05.07.24 20:00:43 | 0 | 16,641 |
05.07.24 19:45:47 | 0 | 16,637 |
05.07.24 19:30:46 | 0 | 16,635 |
05.07.24 19:15:28 | 0 | 16,622 |
05.07.24 19:00:41 | 0 | 16,627 |
05.07.24 18:45:45 | 0 | 16,626 |
05.07.24 18:30:38 | 0 | 16,630 |
05.07.24 18:15:41 | 0 | 16,647 |
05.07.24 18:00:36 | 0 | 16,640 |
05.07.24 17:45:42 | 0 | 16,640 |
05.07.24 17:30:55 | 0 | 16,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:15:32 | 0 | 16,669 |
05.07.24 17:00:47 | 0 | 16,662 |
05.07.24 16:45:40 | 0 | 16,661 |
05.07.24 16:30:40 | 0 | 16,638 |
05.07.24 16:15:29 | 0 | 16,641 |
05.07.24 16:00:42 | 0 | 16,654 |
05.07.24 15:45:51 | 0 | 16,665 |
05.07.24 15:30:45 | 0 | 16,692 |
05.07.24 15:15:41 | 0 | 16,707 |
05.07.24 15:00:51 | 0 | 16,716 |
05.07.24 14:45:41 | 0 | 16,715 |
05.07.24 14:42:06 | 0 | 16,709 |
05.07.24 14:35:44 | 0 | 16,714 |
05.07.24 14:30:40 | 0 | 16,699 |
05.07.24 14:15:36 | 0 | 16,704 |