AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:15:43 | 0 | 16,771 |
04.07.24 15:00:51 | 0 | 16,777 |
04.07.24 14:45:32 | 0 | 16,770 |
04.07.24 14:42:00 | 0 | 16,774 |
04.07.24 14:35:40 | 0 | 16,777 |
04.07.24 14:30:42 | 0 | 16,775 |
04.07.24 14:15:38 | 0 | 16,774 |
04.07.24 14:00:51 | 0 | 16,781 |
04.07.24 13:45:46 | 0 | 16,774 |
04.07.24 13:30:35 | 0 | 16,766 |
04.07.24 13:15:38 | 0 | 16,773 |
04.07.24 13:00:33 | 0 | 16,752 |
04.07.24 12:45:19 | 0 | 16,751 |
04.07.24 12:30:35 | 0 | 16,753 |
04.07.24 12:15:44 | 0 | 16,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:45:32 | 0 | 16,747 |
04.07.24 11:30:43 | 0 | 16,739 |
04.07.24 11:00:45 | 0 | 16,733 |
04.07.24 10:31:02 | 0 | 16,739 |
04.07.24 09:30:47 | 0 | 16,714 |
04.07.24 09:16:04 | 0 | 16,727 |
04.07.24 08:45:44 | 0 | 16,688 |
04.07.24 08:30:53 | 0 | 16,691 |
04.07.24 08:15:46 | 0 | 16,714 |
04.07.24 08:01:23 | 0 | 16,691 |
03.07.24 21:56:28 | 0 | 16,568 |
03.07.24 21:45:11 | 0 | 16,568 |
03.07.24 21:30:20 | 0 | 16,567 |
03.07.24 21:15:08 | 0 | 16,577 |
03.07.24 21:00:21 | 0 | 16,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 20:45:15 | 0 | 16,591 |
03.07.24 20:30:21 | 0 | 16,599 |
03.07.24 20:15:12 | 0 | 16,590 |
03.07.24 20:00:20 | 0 | 16,588 |
03.07.24 19:45:10 | 0 | 16,599 |
03.07.24 19:30:19 | 0 | 16,589 |
03.07.24 19:15:12 | 0 | 16,590 |
03.07.24 19:00:21 | 0 | 16,586 |
03.07.24 18:45:16 | 0 | 16,586 |
03.07.24 18:30:22 | 0 | 16,593 |
03.07.24 18:15:16 | 0 | 16,583 |
03.07.24 18:00:19 | 0 | 16,561 |
03.07.24 17:45:17 | 0 | 16,548 |
03.07.24 17:30:20 | 0 | 16,546 |
03.07.24 17:15:15 | 0 | 16,585 |