AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:34 | 0 | 16,700 |
11:30:41 | 0 | 16,698 |
11:00:46 | 0 | 16,678 |
10:30:36 | 0 | 16,670 |
09:30:48 | 0 | 16,677 |
09:19:25 | 30 | 16,679 |
09:15:53 | 0 | 16,673 |
08:45:45 | 0 | 16,696 |
08:35:08 | 30 | 16,728 |
08:30:46 | 0 | 16,701 |
08:15:45 | 0 | 16,705 |
08:01:21 | 0 | 16,717 |
04.07.24 21:56:39 | 0 | 16,686 |
04.07.24 21:45:23 | 0 | 16,682 |
04.07.24 21:30:33 | 0 | 16,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 21:15:21 | 0 | 16,687 |
04.07.24 21:00:31 | 0 | 16,695 |
04.07.24 20:45:26 | 0 | 16,686 |
04.07.24 20:30:28 | 0 | 16,696 |
04.07.24 20:15:22 | 0 | 16,700 |
04.07.24 20:00:27 | 0 | 16,708 |
04.07.24 19:45:21 | 0 | 16,709 |
04.07.24 19:30:29 | 0 | 16,709 |
04.07.24 19:15:21 | 0 | 16,694 |
04.07.24 19:00:28 | 0 | 16,683 |
04.07.24 18:45:28 | 0 | 16,688 |
04.07.24 18:30:33 | 0 | 16,684 |
04.07.24 18:15:38 | 0 | 16,684 |
04.07.24 18:00:31 | 0 | 16,700 |
04.07.24 17:45:33 | 0 | 16,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:30:41 | 0 | 16,685 |
04.07.24 17:15:29 | 0 | 16,744 |
04.07.24 17:00:45 | 0 | 16,746 |
04.07.24 16:45:33 | 0 | 16,745 |
04.07.24 16:30:41 | 0 | 16,740 |
04.07.24 16:15:32 | 0 | 16,753 |
04.07.24 16:00:43 | 0 | 16,748 |
04.07.24 15:45:47 | 0 | 16,762 |
04.07.24 15:30:45 | 0 | 16,761 |
04.07.24 15:15:43 | 0 | 16,771 |
04.07.24 15:00:51 | 0 | 16,777 |
04.07.24 14:45:32 | 0 | 16,770 |
04.07.24 14:42:00 | 0 | 16,774 |
04.07.24 14:35:40 | 0 | 16,777 |
04.07.24 14:30:42 | 0 | 16,775 |