AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:56 | 0 | 16,6590 |
09:40:44 | 0 | 16,6730 |
09:20:51 | 0 | 16,6675 |
04.07.24 19:37:18 | 0 | 16,7090 |
04.07.24 19:16:56 | 0 | 16,6925 |
04.07.24 18:24:03 | 0 | 16,6830 |
04.07.24 16:37:50 | 0 | 16,7375 |
04.07.24 15:33:02 | 0 | 16,7655 |
04.07.24 14:40:12 | 0 | 16,7690 |
04.07.24 13:53:09 | 0 | 16,7750 |
04.07.24 12:54:52 | 0 | 16,7505 |
04.07.24 12:09:05 | 0 | 16,7455 |
04.07.24 11:11:11 | 0 | 16,7330 |
04.07.24 10:13:56 | 0 | 16,7315 |
04.07.24 09:34:15 | 0 | 16,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:26:00 | 0 | 16,7275 |
03.07.24 19:28:47 | 0 | 16,5845 |
03.07.24 19:07:01 | 0 | 16,5810 |
03.07.24 18:08:26 | 0 | 16,5685 |
03.07.24 17:19:44 | 0 | 16,5820 |
03.07.24 16:33:12 | 0 | 16,5835 |
03.07.24 15:16:39 | 0 | 16,5575 |
03.07.24 13:42:59 | 0 | 16,5840 |
03.07.24 13:05:30 | 0 | 16,5680 |
03.07.24 12:50:46 | 0 | 16,5725 |
03.07.24 12:04:21 | 0 | 16,5785 |
03.07.24 11:47:40 | 0 | 16,5705 |
03.07.24 11:05:37 | 0 | 16,5600 |
03.07.24 10:10:35 | 0 | 16,5435 |
03.07.24 09:24:21 | 0 | 16,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:20:42 | 0 | 16,5830 |
02.07.24 19:38:23 | 0 | 16,5335 |
02.07.24 19:18:01 | 0 | 16,5295 |
02.07.24 18:20:05 | 0 | 16,4840 |
02.07.24 16:34:46 | 0 | 16,5135 |
02.07.24 16:29:07 | 0 | 16,5100 |
02.07.24 16:01:20 | 0 | 16,4725 |
02.07.24 15:37:50 | 0 | 16,4920 |
02.07.24 14:52:21 | 0 | 16,4665 |
02.07.24 14:00:18 | 0 | 16,4635 |
02.07.24 13:05:12 | 0 | 16,4870 |
02.07.24 12:44:40 | 0 | 16,4935 |
02.07.24 12:07:40 | 0 | 16,4980 |
02.07.24 11:13:10 | 0 | 16,4890 |
02.07.24 10:14:04 | 0 | 16,5025 |