AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:38:23 | 0 | 16,5335 |
02.07.24 19:18:01 | 0 | 16,5295 |
02.07.24 18:20:05 | 0 | 16,4840 |
02.07.24 16:34:46 | 0 | 16,5135 |
02.07.24 16:29:07 | 0 | 16,5100 |
02.07.24 16:01:20 | 0 | 16,4725 |
02.07.24 15:37:50 | 0 | 16,4920 |
02.07.24 14:52:21 | 0 | 16,4665 |
02.07.24 14:00:18 | 0 | 16,4635 |
02.07.24 13:05:12 | 0 | 16,4870 |
02.07.24 12:44:40 | 0 | 16,4935 |
02.07.24 12:07:40 | 0 | 16,4980 |
02.07.24 11:13:10 | 0 | 16,4890 |
02.07.24 10:14:04 | 0 | 16,5025 |
02.07.24 09:32:36 | 0 | 16,5285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:25:36 | 0 | 16,5375 |
01.07.24 19:38:49 | 0 | 16,3095 |
01.07.24 18:36:09 | 0 | 16,3240 |
01.07.24 17:40:54 | 0 | 16,2995 |
01.07.24 16:41:23 | 0 | 16,3085 |
01.07.24 16:27:08 | 0 | 16,3370 |
01.07.24 15:04:20 | 0 | 16,3580 |
01.07.24 14:12:31 | 0 | 16,3905 |
01.07.24 13:15:24 | 0 | 16,3675 |
01.07.24 12:14:30 | 0 | 16,3550 |
01.07.24 11:20:42 | 0 | 16,3130 |
01.07.24 10:26:12 | 0 | 16,3265 |
01.07.24 09:20:15 | 0 | 16,3455 |
01.07.24 08:30:26 | 0 | 16,3015 |
01.07.24 08:19:18 | 0 | 16,3095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:30:13 | 0 | 16,4125 |
28.06.24 18:59:05 | 0 | 16,4000 |
28.06.24 18:04:33 | 0 | 16,4860 |
28.06.24 17:17:33 | 0 | 16,5010 |
28.06.24 16:25:53 | 0 | 16,5585 |
28.06.24 15:30:54 | 0 | 16,4570 |
28.06.24 14:36:17 | 0 | 16,4350 |
28.06.24 13:49:38 | 0 | 16,4375 |
28.06.24 13:00:38 | 0 | 16,4325 |
28.06.24 12:06:43 | 0 | 16,4115 |
28.06.24 11:13:53 | 0 | 16,4120 |
28.06.24 11:06:32 | 0 | 16,4015 |
28.06.24 10:20:23 | 0 | 16,3760 |
28.06.24 09:20:25 | 0 | 16,3620 |
28.06.24 09:10:06 | 0 | 16,3620 |