AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:28:05 | 0 | 16,0360 |
20.06.24 08:32:46 | 0 | 15,9335 |
20.06.24 08:29:35 | 0 | 15,9335 |
20.06.24 08:05:23 | 0 | 15,9255 |
19.06.24 19:39:54 | 0 | 15,9290 |
19.06.24 19:11:52 | 0 | 15,9205 |
19.06.24 18:13:02 | 0 | 15,9135 |
19.06.24 17:23:47 | 0 | 15,9690 |
19.06.24 16:30:31 | 0 | 15,9720 |
19.06.24 16:22:31 | 0 | 15,9755 |
19.06.24 15:32:36 | 0 | 16,0375 |
19.06.24 14:40:18 | 0 | 16,0400 |
19.06.24 13:50:02 | 0 | 16,0325 |
19.06.24 13:01:28 | 0 | 16,0350 |
19.06.24 12:13:48 | 0 | 16,0295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 11:15:35 | 0 | 16,0385 |
19.06.24 10:35:13 | 0 | 16,0525 |
19.06.24 10:14:40 | 0 | 16,0645 |
19.06.24 09:50:17 | 0 | 16,0820 |
19.06.24 09:29:38 | 0 | 16,0765 |
19.06.24 08:08:02 | 0 | 15,9810 |
18.06.24 19:34:39 | 0 | 15,9790 |
18.06.24 18:58:55 | 0 | 15,9775 |
18.06.24 18:06:15 | 0 | 15,9850 |
18.06.24 17:11:28 | 0 | 15,9860 |
18.06.24 17:02:23 | 0 | 15,9860 |
18.06.24 16:26:25 | 0 | 15,9675 |
18.06.24 15:46:49 | 0 | 15,9740 |
18.06.24 14:54:02 | 0 | 15,9840 |
18.06.24 13:54:06 | 0 | 15,9865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 12:57:56 | 0 | 15,9925 |
18.06.24 11:57:23 | 0 | 15,9860 |
18.06.24 11:00:53 | 0 | 15,9825 |
18.06.24 10:13:35 | 0 | 15,9650 |
18.06.24 09:30:58 | 0 | 15,9640 |
18.06.24 09:20:24 | 0 | 15,9620 |
18.06.24 08:51:25 | 0 | 15,8760 |
17.06.24 19:32:05 | 0 | 15,9755 |
17.06.24 19:19:16 | 0 | 15,9630 |
17.06.24 18:27:33 | 0 | 15,9345 |
17.06.24 17:05:23 | 0 | 15,9485 |
17.06.24 16:59:30 | 470 | 15,9545 |
17.06.24 16:29:26 | 0 | 15,9405 |
17.06.24 14:57:37 | 0 | 15,9285 |
17.06.24 14:01:43 | 0 | 15,9570 |