AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:10:06 | 0 | 16,3620 |
27.06.24 19:36:42 | 0 | 16,2870 |
27.06.24 19:11:25 | 0 | 16,2785 |
27.06.24 18:15:20 | 0 | 16,2830 |
27.06.24 17:21:55 | 0 | 16,3230 |
27.06.24 16:27:04 | 0 | 16,3450 |
27.06.24 15:33:28 | 0 | 16,2675 |
27.06.24 14:34:13 | 0 | 16,2840 |
27.06.24 13:44:16 | 0 | 16,2840 |
27.06.24 12:42:42 | 0 | 16,2790 |
27.06.24 11:47:45 | 0 | 16,2775 |
27.06.24 11:08:48 | 614 | 16,2845 |
27.06.24 10:58:52 | 0 | 16,2790 |
27.06.24 10:13:44 | 0 | 16,2770 |
27.06.24 09:35:03 | 0 | 16,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:13:47 | 0 | 16,2800 |
27.06.24 08:08:14 | 0 | 16,2535 |
26.06.24 19:30:07 | 0 | 16,2340 |
26.06.24 19:03:57 | 0 | 16,2385 |
26.06.24 18:18:08 | 0 | 16,2750 |
26.06.24 17:23:32 | 0 | 16,2865 |
26.06.24 16:34:45 | 0 | 16,2880 |
26.06.24 16:25:24 | 0 | 16,2985 |
26.06.24 15:39:46 | 0 | 16,2965 |
26.06.24 15:18:00 | 0 | 16,2975 |
26.06.24 14:44:18 | 0 | 16,3050 |
26.06.24 13:56:46 | 0 | 16,3265 |
26.06.24 13:00:54 | 0 | 16,3530 |
26.06.24 12:07:37 | 0 | 16,3905 |
26.06.24 11:13:30 | 0 | 16,3765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 11:12:42 | 0 | 16,3785 |
26.06.24 10:21:25 | 0 | 16,3715 |
26.06.24 09:30:35 | 0 | 16,3940 |
26.06.24 09:09:11 | 0 | 16,3680 |
25.06.24 19:34:28 | 0 | 16,2630 |
25.06.24 19:04:11 | 0 | 16,2275 |
25.06.24 18:16:13 | 0 | 16,2365 |
25.06.24 17:19:04 | 0 | 16,2665 |
25.06.24 16:28:34 | 0 | 16,2655 |
25.06.24 15:03:45 | 0 | 16,2710 |
25.06.24 14:11:25 | 0 | 16,2835 |
25.06.24 13:15:23 | 0 | 16,2705 |
25.06.24 12:20:42 | 0 | 16,2675 |
25.06.24 11:19:56 | 0 | 16,2520 |
25.06.24 10:25:05 | 0 | 16,2535 |