AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:43 | 0 | 16,4795 |
05.07.24 19:33:05 | 0 | 16,6295 |
05.07.24 19:03:17 | 0 | 16,6235 |
05.07.24 18:07:20 | 0 | 16,6365 |
05.07.24 17:20:17 | 0 | 16,6680 |
05.07.24 17:12:42 | 0 | 16,6655 |
05.07.24 16:25:17 | 0 | 16,6430 |
05.07.24 15:31:10 | 0 | 16,6895 |
05.07.24 14:42:19 | 0 | 16,7075 |
05.07.24 13:45:26 | 0 | 16,6855 |
05.07.24 12:57:43 | 0 | 16,6940 |
05.07.24 12:41:00 | 0 | 16,6965 |
05.07.24 12:09:24 | 0 | 16,6945 |
05.07.24 11:08:01 | 0 | 16,6870 |
05.07.24 10:11:56 | 0 | 16,6590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:40:44 | 0 | 16,6730 |
05.07.24 09:20:51 | 0 | 16,6675 |
04.07.24 19:37:18 | 0 | 16,7090 |
04.07.24 19:16:56 | 0 | 16,6925 |
04.07.24 18:24:03 | 0 | 16,6830 |
04.07.24 16:37:50 | 0 | 16,7375 |
04.07.24 15:33:02 | 0 | 16,7655 |
04.07.24 14:40:12 | 0 | 16,7690 |
04.07.24 13:53:09 | 0 | 16,7750 |
04.07.24 12:54:52 | 0 | 16,7505 |
04.07.24 12:09:05 | 0 | 16,7455 |
04.07.24 11:11:11 | 0 | 16,7330 |
04.07.24 10:13:56 | 0 | 16,7315 |
04.07.24 09:34:15 | 0 | 16,7200 |
04.07.24 09:26:00 | 0 | 16,7275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 19:28:47 | 0 | 16,5845 |
03.07.24 19:07:01 | 0 | 16,5810 |
03.07.24 18:08:26 | 0 | 16,5685 |
03.07.24 17:19:44 | 0 | 16,5820 |
03.07.24 16:33:12 | 0 | 16,5835 |
03.07.24 15:16:39 | 0 | 16,5575 |
03.07.24 13:42:59 | 0 | 16,5840 |
03.07.24 13:05:30 | 0 | 16,5680 |
03.07.24 12:50:46 | 0 | 16,5725 |
03.07.24 12:04:21 | 0 | 16,5785 |
03.07.24 11:47:40 | 0 | 16,5705 |
03.07.24 11:05:37 | 0 | 16,5600 |
03.07.24 10:10:35 | 0 | 16,5435 |
03.07.24 09:24:21 | 0 | 16,5800 |
03.07.24 09:20:42 | 0 | 16,5830 |