AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:26:26 | 0 | 16,2655 |
24.06.24 19:36:45 | 0 | 15,9625 |
24.06.24 19:06:51 | 0 | 16,0115 |
24.06.24 18:11:19 | 0 | 16,0245 |
24.06.24 17:13:40 | 0 | 16,0625 |
24.06.24 16:31:36 | 0 | 16,0600 |
24.06.24 16:25:27 | 0 | 16,0635 |
24.06.24 14:44:47 | 0 | 16,0305 |
24.06.24 13:50:14 | 0 | 16,0275 |
24.06.24 13:37:38 | 0 | 16,0135 |
24.06.24 13:04:11 | 0 | 16,0100 |
24.06.24 12:13:12 | 0 | 16,0355 |
24.06.24 11:36:16 | 0 | 15,9880 |
24.06.24 11:18:49 | 0 | 15,9965 |
24.06.24 10:18:09 | 0 | 15,9975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:44:02 | 0 | 15,9905 |
24.06.24 09:33:16 | 0 | 15,9925 |
21.06.24 19:39:27 | 0 | 15,9000 |
21.06.24 19:18:59 | 0 | 15,9125 |
21.06.24 18:32:47 | 0 | 15,9330 |
21.06.24 17:49:18 | 129 | 15,9165 |
21.06.24 16:33:59 | 0 | 15,9310 |
21.06.24 16:33:17 | 0 | 15,9370 |
21.06.24 15:36:30 | 0 | 15,9615 |
21.06.24 14:39:56 | 0 | 15,9715 |
21.06.24 13:51:50 | 0 | 15,9845 |
21.06.24 13:02:30 | 0 | 16,0015 |
21.06.24 12:10:37 | 0 | 15,9720 |
21.06.24 11:20:16 | 0 | 15,9905 |
21.06.24 11:19:10 | 0 | 15,9905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:23:23 | 0 | 16,0185 |
21.06.24 09:34:08 | 0 | 16,0335 |
21.06.24 09:18:01 | 0 | 15,9925 |
20.06.24 19:28:03 | 0 | 15,9075 |
20.06.24 18:23:38 | 0 | 15,9585 |
20.06.24 16:38:06 | 0 | 16,0095 |
20.06.24 14:59:28 | 0 | 16,0060 |
20.06.24 13:59:23 | 0 | 16,0405 |
20.06.24 12:59:06 | 0 | 16,0360 |
20.06.24 12:51:43 | 0 | 16,0395 |
20.06.24 12:07:44 | 0 | 16,0440 |
20.06.24 11:20:03 | 0 | 16,0465 |
20.06.24 10:18:26 | 0 | 16,0500 |
20.06.24 09:51:58 | 218 | 16,0545 |
20.06.24 09:28:05 | 0 | 16,0360 |