Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:27 | - | 186,20 |
07.10.24 16:31:09 | - | 186,18 |
07.10.24 16:31:07 | - | 186,20 |
07.10.24 16:31:03 | - | 186,38 |
07.10.24 16:31:03 | - | 186,34 |
07.10.24 16:31:00 | - | 186,38 |
07.10.24 16:30:57 | - | 186,38 |
07.10.24 16:30:57 | - | 186,34 |
07.10.24 16:30:53 | - | 186,38 |
07.10.24 16:30:49 | - | 186,40 |
07.10.24 16:30:33 | - | 186,40 |
07.10.24 16:30:13 | - | 186,46 |
07.10.24 16:30:10 | - | 186,44 |
07.10.24 16:30:09 | - | 186,44 |
07.10.24 16:30:06 | - | 186,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:04 | - | 186,52 |
07.10.24 16:30:01 | - | 186,48 |
07.10.24 16:29:58 | - | 186,52 |
07.10.24 16:29:41 | - | 186,48 |
07.10.24 16:29:39 | - | 186,46 |
07.10.24 16:29:32 | - | 186,46 |
07.10.24 16:29:20 | - | 186,42 |
07.10.24 16:29:09 | - | 186,40 |
07.10.24 16:29:00 | - | 186,42 |
07.10.24 16:28:32 | - | 186,40 |
07.10.24 16:27:53 | - | 186,42 |
07.10.24 16:27:50 | - | 186,46 |
07.10.24 16:27:49 | - | 186,46 |
07.10.24 16:27:37 | - | 186,46 |
07.10.24 16:27:37 | - | 186,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:20 | - | 186,46 |
07.10.24 16:27:16 | - | 186,46 |
07.10.24 16:27:05 | - | 186,48 |
07.10.24 16:26:58 | - | 186,46 |
07.10.24 16:26:44 | - | 186,48 |
07.10.24 16:26:38 | - | 186,46 |
07.10.24 16:26:34 | - | 186,48 |
07.10.24 16:26:34 | - | 186,46 |
07.10.24 16:26:32 | - | 186,48 |
07.10.24 16:26:16 | - | 186,52 |
07.10.24 16:26:01 | - | 186,46 |
07.10.24 16:25:58 | - | 186,48 |
07.10.24 16:25:56 | - | 186,46 |
07.10.24 16:25:53 | - | 186,48 |
07.10.24 16:25:33 | - | 186,46 |