Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:28 | - | 186,32 |
07.10.24 16:35:01 | - | 186,30 |
07.10.24 16:34:59 | - | 186,32 |
07.10.24 16:34:57 | - | 186,30 |
07.10.24 16:34:55 | - | 186,32 |
07.10.24 16:34:54 | - | 186,30 |
07.10.24 16:34:52 | - | 186,32 |
07.10.24 16:34:37 | - | 186,30 |
07.10.24 16:34:37 | - | 186,32 |
07.10.24 16:34:31 | - | 186,30 |
07.10.24 16:34:30 | - | 186,32 |
07.10.24 16:34:24 | - | 186,30 |
07.10.24 16:33:58 | - | 186,26 |
07.10.24 16:33:57 | - | 186,24 |
07.10.24 16:33:18 | - | 186,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:17 | - | 186,26 |
07.10.24 16:33:09 | - | 186,24 |
07.10.24 16:33:06 | - | 186,20 |
07.10.24 16:33:06 | - | 186,18 |
07.10.24 16:33:04 | - | 186,20 |
07.10.24 16:33:01 | - | 186,18 |
07.10.24 16:33:00 | - | 186,20 |
07.10.24 16:32:55 | - | 186,18 |
07.10.24 16:32:55 | - | 186,20 |
07.10.24 16:32:50 | - | 186,18 |
07.10.24 16:32:29 | - | 186,20 |
07.10.24 16:32:03 | - | 186,18 |
07.10.24 16:32:02 | - | 186,20 |
07.10.24 16:31:33 | - | 186,18 |
07.10.24 16:31:31 | - | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:29 | - | 186,18 |
07.10.24 16:31:27 | - | 186,20 |
07.10.24 16:31:09 | - | 186,18 |
07.10.24 16:31:07 | - | 186,20 |
07.10.24 16:31:03 | - | 186,38 |
07.10.24 16:31:03 | - | 186,34 |
07.10.24 16:31:00 | - | 186,38 |
07.10.24 16:30:57 | - | 186,38 |
07.10.24 16:30:57 | - | 186,34 |
07.10.24 16:30:53 | - | 186,38 |
07.10.24 16:30:49 | - | 186,40 |
07.10.24 16:30:33 | - | 186,40 |
07.10.24 16:30:13 | - | 186,46 |
07.10.24 16:30:10 | - | 186,44 |
07.10.24 16:30:09 | - | 186,44 |